JainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainikPower

Strong Daily Stock price targets for JainikPower JAINIK_SM are 117.23 and 123.23

Daily Target 1115.48
Daily Target 2118.97
Daily Target 3121.48333333333
Daily Target 4124.97
Daily Target 5127.48

Daily price and volume Jainik Power

Date Closing Open Range Volume
Sat 13 December 2025 122.45 (-0.45%) 123.00 118.00 - 124.00 0.3288 times
Thu 11 December 2025 123.00 (-2.38%) 128.45 123.00 - 130.80 0.2192 times
Wed 10 December 2025 126.00 (1.12%) 127.00 125.50 - 130.75 0.1644 times
Tue 09 December 2025 124.60 (0.89%) 120.95 118.05 - 127.90 0.3014 times
Mon 08 December 2025 123.50 (14.78%) 118.50 118.50 - 123.90 0.1644 times
Mon 11 August 2025 107.60 (0.28%) 106.40 106.40 - 108.90 1.0137 times
Fri 08 August 2025 107.30 (-1.56%) 107.15 105.15 - 109.00 1.5342 times
Thu 07 August 2025 109.00 (-0.95%) 108.45 107.05 - 109.80 1.1507 times
Wed 06 August 2025 110.05 (1.85%) 108.00 107.50 - 110.55 2.7945 times
Tue 05 August 2025 108.05 (-0.64%) 107.20 106.00 - 109.90 2.3288 times
Mon 04 August 2025 108.75 (-0.91%) 109.25 106.10 - 109.90 1.2055 times

Daily chart JainikPower

Weekly price and charts JainikPower

Strong weekly Stock price targets for JainikPower JAINIK_SM are 120.23 and 133.03

Weekly Target 1110.95
Weekly Target 2116.7
Weekly Target 3123.75
Weekly Target 4129.5
Weekly Target 5136.55

Weekly price and volumes for Jainik Power

Date Closing Open Range Volume
Sat 13 December 2025 122.45 (13.8%) 118.50 118.00 - 130.80 0.1046 times
Mon 11 August 2025 107.60 (0.28%) 106.40 106.40 - 108.90 0.09 times
Fri 08 August 2025 107.30 (-2.23%) 109.25 105.15 - 110.55 0.8002 times
Fri 01 August 2025 109.75 (10.58%) 99.50 97.50 - 112.00 1.1991 times
Fri 25 July 2025 99.25 (0.15%) 99.95 93.50 - 100.25 0.6275 times
Fri 18 July 2025 99.10 (15.5%) 86.10 85.90 - 100.25 1.8996 times
Fri 11 July 2025 85.80 (0%) 67.50 67.50 - 90.00 2.279 times
Sat 13 December 2025 (0%) - 0 times

weekly chart JainikPower

Monthly price and charts JainikPower

Strong monthly Stock price targets for JainikPower JAINIK_SM are 120.23 and 133.03

Monthly Target 1110.95
Monthly Target 2116.7
Monthly Target 3123.75
Monthly Target 4129.5
Monthly Target 5136.55

Monthly price and volumes Jainik Power

Date Closing Open Range Volume
Sat 13 December 2025 122.45 (13.8%) 118.50 118.00 - 130.80 0.0395 times
Mon 11 August 2025 107.60 (0.75%) 106.70 105.15 - 112.00 0.5196 times
Thu 31 July 2025 106.80 (0%) 71.30 60.60 - 108.00 2.4409 times
Sat 13 December 2025 (0%) - 0 times

monthly chart JainikPower

DMA SMA EMA moving averages of Jainik Power JAINIK_SM

DMA (daily moving average) of Jainik Power JAINIK_SM

DMA period DMA value
5 day DMA 123.91
12 day DMA 115
20 day DMA 109.01
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jainik Power JAINIK_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA121.44120.94119.91
12 day EMA115.55114.3112.72
20 day EMA109.1107.69106.08
35 day EMA97.49
50 day EMA000

SMA (simple moving average) of Jainik Power JAINIK_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA123.91120.94117.8
12 day SMA115113.7111.68
20 day SMA109.01107.81106.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme