Login or Join
HomepageJainikPower JAINIK_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainikPower
Strong Daily Stock price targets for JainikPower JAINIK_SM are 208 and 215
| Daily Target 1 | 206.33 |
| Daily Target 2 | 209.67 |
| Daily Target 3 | 213.33333333333 |
| Daily Target 4 | 216.67 |
| Daily Target 5 | 220.33 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.00 (-1.84%) | 217.00 | 210.00 - 217.00 | 0.4545 times | Wed 09 September 2026 | 217.00 (0.67%) | 215.00 | 215.00 - 217.00 | 0.4545 times | Tue 08 September 2026 | 215.55 (2.16%) | 210.00 | 210.00 - 217.40 | 1.0606 times | Mon 07 September 2026 | 211.00 (0.86%) | 212.00 | 210.00 - 212.00 | 0.6061 times | Fri 04 September 2026 | 209.20 (2.3%) | 206.40 | 206.40 - 212.00 | 1.6667 times | Thu 03 September 2026 | 204.50 (-1.68%) | 199.30 | 199.30 - 204.50 | 0.303 times | Wed 02 September 2026 | 208.00 (3.97%) | 201.00 | 201.00 - 208.00 | 0.303 times | Tue 01 September 2026 | 200.05 (-4.62%) | 201.05 | 196.00 - 208.20 | 2.5758 times | Fri 28 August 2026 | 209.75 (2.32%) | 198.25 | 188.35 - 209.75 | 1.5152 times | Thu 27 August 2026 | 205.00 (-3.35%) | 214.00 | 203.00 - 214.00 | 1.0606 times | Tue 25 August 2026 | 212.10 (0%) | 212.10 | 212.10 - 212.10 | 0.303 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_SM are 211.5 and 218.9
| Weekly Target 1 | 206.07 |
| Weekly Target 2 | 209.53 |
| Weekly Target 3 | 213.46666666667 |
| Weekly Target 4 | 216.93 |
| Weekly Target 5 | 220.87 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.00 (1.82%) | 212.00 | 210.00 - 217.40 | 0.2584 times | Fri 04 September 2026 | 209.20 (-0.26%) | 201.05 | 196.00 - 212.00 | 0.4863 times | Fri 28 August 2026 | 209.75 (-1.29%) | 210.00 | 188.35 - 214.00 | 0.3495 times | Fri 21 August 2026 | 212.50 (2.66%) | 215.90 | 200.15 - 216.00 | 0.3191 times | Fri 14 August 2026 | 207.00 (8.38%) | 191.00 | 191.00 - 221.00 | 1.6109 times | Fri 07 August 2026 | 191.00 (4.95%) | 178.50 | 178.50 - 192.00 | 0.6383 times | Fri 31 July 2026 | 182.00 (4.6%) | 173.80 | 173.80 - 185.00 | 0.5927 times | Fri 24 July 2026 | 174.00 (5.87%) | 168.00 | 165.05 - 190.10 | 2.9027 times | Fri 17 July 2026 | 164.35 (13.31%) | 145.00 | 143.00 - 167.00 | 1.8693 times | Fri 10 July 2026 | 145.05 (-6.42%) | 155.00 | 142.05 - 155.00 | 0.9726 times | Fri 03 July 2026 | 155.00 (4.8%) | 149.00 | 149.00 - 166.50 | 1.6565 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_SM are 204.5 and 225.9
| Monthly Target 1 | 187.4 |
| Monthly Target 2 | 200.2 |
| Monthly Target 3 | 208.8 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 230.2 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 213.00 (1.55%) | 201.05 | 196.00 - 217.40 | 0.1759 times | Fri 28 August 2026 | 209.75 (15.25%) | 178.50 | 178.50 - 221.00 | 0.6892 times | Fri 31 July 2026 | 182.00 (15.19%) | 157.70 | 142.05 - 190.10 | 1.6296 times | Tue 30 June 2026 | 158.00 (2.56%) | 155.60 | 126.00 - 160.50 | 1.3963 times | Fri 29 May 2026 | 154.05 (10.83%) | 140.00 | 137.75 - 154.35 | 0.883 times | Thu 30 April 2026 | 139.00 (33.85%) | 107.00 | 102.25 - 152.00 | 2.1572 times | Mon 30 March 2026 | 103.85 (-16.92%) | 119.50 | 103.40 - 121.80 | 1.0373 times | Wed 25 February 2026 | 125.00 (6.93%) | 118.85 | 115.00 - 133.00 | 0.7538 times | Fri 30 January 2026 | 116.90 (-7.95%) | 128.00 | 106.20 - 130.05 | 0.4917 times | Wed 31 December 2025 | 127.00 (18.03%) | 118.50 | 116.05 - 135.00 | 0.7861 times | Mon 11 August 2025 | 107.60 (0.75%) | 106.70 | 105.15 - 112.00 | 2.0316 times |
Indicator Analysis of JainikPower
Please login to view indicator analysis. or View indicator analysis of JainikPower JAINIK_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainik Power JAINIK_SM
DMA (daily moving average) of Jainik Power JAINIK_SM
| DMA period | DMA value |
| 5 day DMA | 213.15 |
| 12 day DMA | 209.77 |
| 20 day DMA | 208.73 |
| 35 day DMA | 199.15 |
| 50 day DMA | 186.69 |
| 100 day DMA | 163.54 |
| 150 day DMA | 149.03 |
| 200 day DMA | 139.67 |
EMA (exponential moving average) of Jainik Power JAINIK_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.9 | 212.85 | 210.78 |
| 12 day EMA | 210.16 | 209.64 | 208.3 |
| 20 day EMA | 206.29 | 205.58 | 204.38 |
| 35 day EMA | 196.25 | 195.26 | 193.98 |
| 50 day EMA | 185.75 | 184.64 | 183.32 |
SMA (simple moving average) of Jainik Power JAINIK_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.15 | 211.45 | 209.65 |
| 12 day SMA | 209.77 | 209.73 | 209.35 |
| 20 day SMA | 208.73 | 208.46 | 208.12 |
| 35 day SMA | 199.15 | 198.49 | 197.45 |
| 50 day SMA | 186.69 | 185.38 | 183.96 |
| 100 day SMA | 163.54 | 162.65 | 161.75 |
| 150 day SMA | 149.03 | 148.42 | 147.81 |
| 200 day SMA | 139.67 | 138.95 | 138.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.