Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 330.03 and 344.28
| Daily Target 1 | 318.57 |
| Daily Target 2 | 327.23 |
| Daily Target 3 | 332.81666666667 |
| Daily Target 4 | 341.48 |
| Daily Target 5 | 347.07 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 335.90 (2.27%) | 330.85 | 324.15 - 338.40 | 0.8136 times | Tue 21 July 2026 | 328.45 (0.18%) | 321.15 | 321.15 - 334.50 | 0.4864 times | Mon 20 July 2026 | 327.85 (-0.29%) | 327.90 | 325.40 - 332.00 | 0.4614 times | Fri 17 July 2026 | 328.80 (-4.29%) | 344.60 | 323.10 - 344.60 | 1.5596 times | Thu 16 July 2026 | 343.55 (0.63%) | 341.95 | 336.20 - 348.60 | 1.1126 times | Wed 15 July 2026 | 341.40 (3.45%) | 325.00 | 320.70 - 349.50 | 1.9676 times | Tue 14 July 2026 | 330.00 (-2.51%) | 337.90 | 320.60 - 339.85 | 1.5946 times | Mon 13 July 2026 | 338.50 (-0.63%) | 339.95 | 335.40 - 342.50 | 0.5083 times | Fri 10 July 2026 | 340.65 (-0.48%) | 345.00 | 338.50 - 346.00 | 0.5398 times | Thu 09 July 2026 | 342.30 (-0.77%) | 348.00 | 339.40 - 348.00 | 0.9562 times | Wed 08 July 2026 | 344.95 (-0.22%) | 340.05 | 334.10 - 347.85 | 1.36 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 328.53 and 345.78
| Weekly Target 1 | 314.57 |
| Weekly Target 2 | 325.23 |
| Weekly Target 3 | 331.81666666667 |
| Weekly Target 4 | 342.48 |
| Weekly Target 5 | 349.07 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 335.90 (2.16%) | 327.90 | 321.15 - 338.40 | 0.1693 times | Fri 17 July 2026 | 328.80 (-3.48%) | 339.95 | 320.60 - 349.50 | 0.6482 times | Fri 10 July 2026 | 340.65 (-6.49%) | 350.10 | 334.10 - 351.95 | 0.3682 times | Fri 03 July 2026 | 364.30 (4.22%) | 349.55 | 337.00 - 366.35 | 0.3967 times | Thu 25 June 2026 | 349.55 (-7.23%) | 378.50 | 344.55 - 381.90 | 0.4271 times | Fri 19 June 2026 | 376.80 (15.48%) | 333.00 | 328.90 - 383.05 | 1.1165 times | Fri 12 June 2026 | 326.30 (-5.15%) | 340.30 | 302.00 - 379.80 | 2.6098 times | Fri 05 June 2026 | 344.00 (-7.91%) | 373.55 | 342.10 - 381.85 | 0.6671 times | Fri 29 May 2026 | 373.55 (-2.94%) | 390.05 | 370.00 - 411.00 | 0.5722 times | Fri 22 May 2026 | 384.85 (-32.02%) | 566.15 | 366.45 - 569.75 | 3.0249 times | Fri 15 May 2026 | 566.15 (-0.94%) | 557.90 | 537.80 - 587.85 | 0.8206 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 305.38 and 351.13
| Monthly Target 1 | 295.2 |
| Monthly Target 2 | 315.55 |
| Monthly Target 3 | 340.95 |
| Monthly Target 4 | 361.3 |
| Monthly Target 5 | 386.7 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 335.90 (-3.66%) | 351.15 | 320.60 - 366.35 | 0.3398 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.1894 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 1.5404 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.4517 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.4827 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4632 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4088 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5733 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8328 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.7181 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 332.91 |
| 12 day DMA | 337.34 |
| 20 day DMA | 345.16 |
| 35 day DMA | 349.43 |
| 50 day DMA | 379.5 |
| 100 day DMA | 405.9 |
| 150 day DMA | 403.48 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.35 | 332.08 | 333.89 |
| 12 day EMA | 338.19 | 338.61 | 340.46 |
| 20 day EMA | 345.45 | 346.45 | 348.34 |
| 35 day EMA | 365.31 | 367.04 | 369.31 |
| 50 day EMA | 384.16 | 386.13 | 388.48 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.91 | 334.01 | 334.32 |
| 12 day SMA | 337.34 | 339.7 | 342.18 |
| 20 day SMA | 345.16 | 347.37 | 349.79 |
| 35 day SMA | 349.43 | 350.38 | 351.66 |
| 50 day SMA | 379.5 | 384.22 | 387.73 |
| 100 day SMA | 405.9 | 406.34 | 406.83 |
| 150 day SMA | 403.48 | 403.88 | 404.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.