JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong Daily Stock price targets for JainResource JAINREC are 390.18 and 405.33

Daily Target 1377.9
Daily Target 2387.3
Daily Target 3393.05
Daily Target 4402.45
Daily Target 5408.2

Daily price and volume Jain Resource

Date Closing Open Range Volume
Thu 12 February 2026 396.70 (1.07%) 392.50 383.65 - 398.80 0.6639 times
Wed 11 February 2026 392.50 (-2.58%) 406.00 378.75 - 410.00 1.4807 times
Tue 10 February 2026 402.90 (0.27%) 405.00 397.25 - 427.00 2.7252 times
Mon 09 February 2026 401.80 (3.36%) 395.85 390.95 - 414.40 2.5279 times
Fri 06 February 2026 388.75 (-3.49%) 398.00 387.15 - 399.45 0.4431 times
Thu 05 February 2026 402.80 (-1.3%) 410.90 398.05 - 411.35 0.29 times
Wed 04 February 2026 408.10 (1.71%) 400.05 396.10 - 419.50 0.646 times
Tue 03 February 2026 401.25 (3.78%) 405.00 396.35 - 409.10 0.3437 times
Mon 02 February 2026 386.65 (-2.99%) 400.45 374.40 - 401.95 0.6146 times
Sun 01 February 2026 398.55 (-2.99%) 411.00 379.20 - 412.00 0.265 times
Fri 30 January 2026 410.85 (0.77%) 403.25 397.00 - 412.90 0.4566 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 387.73 and 435.98

Weekly Target 1352.57
Weekly Target 2374.63
Weekly Target 3400.81666666667
Weekly Target 4422.88
Weekly Target 5449.07

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Thu 12 February 2026 396.70 (2.05%) 395.85 378.75 - 427.00 1.9288 times
Fri 06 February 2026 388.75 (-5.38%) 411.00 374.40 - 419.50 0.6785 times
Fri 30 January 2026 410.85 (8.7%) 377.00 366.25 - 419.00 0.5372 times
Fri 23 January 2026 377.95 (-7.59%) 409.00 373.05 - 409.00 0.5703 times
Fri 16 January 2026 409.00 (3.32%) 396.90 381.80 - 417.35 0.6254 times
Fri 09 January 2026 395.85 (-6.25%) 426.30 390.80 - 435.00 1.1496 times
Fri 02 January 2026 422.25 (2.43%) 415.00 382.75 - 428.20 1.5603 times
Fri 26 December 2025 412.25 (2.73%) 402.15 401.50 - 429.00 0.925 times
Fri 19 December 2025 401.30 (4.83%) 384.40 380.40 - 415.40 1.0971 times
Fri 12 December 2025 382.80 (4.35%) 368.75 364.45 - 399.45 0.9279 times
Fri 05 December 2025 366.85 (-7.92%) 399.40 359.30 - 399.40 0.5516 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 359.25 and 411.85

Monthly Target 1346.77
Monthly Target 2371.73
Monthly Target 3399.36666666667
Monthly Target 4424.33
Monthly Target 5451.97

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Thu 12 February 2026 396.70 (-3.44%) 411.00 374.40 - 427.00 0.2752 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.3491 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.4895 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.7111 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.175 times
Fri 13 February 2026 (0%) - 0 times

monthly chart JainResource

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 396.53
12 day DMA 399.88
20 day DMA 396.04
35 day DMA 400.67
50 day DMA 398.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA397.29397.59400.14
12 day EMA397.77397.97398.97
20 day EMA397.99398.13398.72
35 day EMA397.55397.6397.9
50 day EMA398.05398.1398.33

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA396.53397.75400.87
12 day SMA399.88399.55398.58
20 day SMA396.04396.79397.86
35 day SMA400.67401.39402.18
50 day SMA398.92398.58398.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme