Login or Join
HomepageJainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JainResource
Strong Daily Stock price targets for JainResource JAINREC are 276.68 and 282.93
| Daily Target 1 | 275.38 |
| Daily Target 2 | 277.97 |
| Daily Target 3 | 281.63333333333 |
| Daily Target 4 | 284.22 |
| Daily Target 5 | 287.88 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 280.55 (-1.09%) | 283.65 | 279.05 - 285.30 | 0.9223 times | Tue 27 October 2026 | 283.65 (0.34%) | 282.70 | 282.00 - 288.00 | 0.7052 times | Mon 26 October 2026 | 282.70 (-2.25%) | 285.50 | 280.10 - 287.90 | 0.9254 times | Fri 23 October 2026 | 289.20 (-0.14%) | 289.00 | 277.70 - 290.95 | 1.528 times | Thu 22 October 2026 | 289.60 (0.26%) | 288.85 | 282.25 - 290.85 | 0.9525 times | Wed 21 October 2026 | 288.85 (1.12%) | 286.10 | 277.50 - 291.35 | 1.2879 times | Mon 19 October 2026 | 285.65 (-1.43%) | 290.50 | 283.50 - 297.30 | 1.3375 times | Fri 16 October 2026 | 289.80 (-1.02%) | 294.50 | 288.00 - 294.50 | 0.675 times | Thu 15 October 2026 | 292.80 (1.95%) | 287.20 | 284.10 - 293.75 | 1.2225 times | Wed 14 October 2026 | 287.20 (-0.47%) | 291.95 | 285.60 - 292.00 | 0.4437 times | Tue 13 October 2026 | 288.55 (0.12%) | 290.30 | 286.00 - 292.45 | 0.5409 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 275.33 and 284.28
| Weekly Target 1 | 273.58 |
| Weekly Target 2 | 277.07 |
| Weekly Target 3 | 282.53333333333 |
| Weekly Target 4 | 286.02 |
| Weekly Target 5 | 291.48 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 280.55 (-2.99%) | 285.50 | 279.05 - 288.00 | 0.2325 times | Fri 23 October 2026 | 289.20 (-0.21%) | 290.50 | 277.50 - 297.30 | 0.4649 times | Fri 16 October 2026 | 289.80 (0.38%) | 291.10 | 284.10 - 294.50 | 0.3151 times | Fri 09 October 2026 | 288.70 (2.19%) | 285.60 | 278.75 - 300.90 | 0.7123 times | Thu 01 October 2026 | 282.50 (-1.52%) | 285.45 | 277.10 - 294.45 | 0.6586 times | Fri 25 September 2026 | 286.85 (3.84%) | 279.15 | 271.00 - 308.30 | 4.0067 times | Fri 18 September 2026 | 276.25 (-2.97%) | 286.90 | 271.35 - 286.90 | 0.3788 times | Fri 11 September 2026 | 284.70 (2.43%) | 277.90 | 277.90 - 302.55 | 1.1492 times | Fri 04 September 2026 | 277.95 (-3.47%) | 287.95 | 272.55 - 293.70 | 1.3275 times | Fri 28 August 2026 | 287.95 (-2.67%) | 295.60 | 283.10 - 300.80 | 0.7544 times | Fri 21 August 2026 | 295.85 (0.84%) | 293.00 | 287.50 - 307.50 | 0.9642 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 267.33 and 290.73
| Monthly Target 1 | 262.92 |
| Monthly Target 2 | 271.73 |
| Monthly Target 3 | 286.31666666667 |
| Monthly Target 4 | 295.13 |
| Monthly Target 5 | 309.72 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 280.55 (-4.04%) | 289.85 | 277.50 - 300.90 | 0.2674 times | Wed 30 September 2026 | 292.35 (5.62%) | 276.80 | 271.00 - 308.30 | 1.0319 times | Mon 31 August 2026 | 276.80 (-20.51%) | 353.90 | 275.95 - 363.00 | 0.922 times | Fri 31 July 2026 | 348.20 (-0.13%) | 351.15 | 320.60 - 366.35 | 0.6918 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.8581 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 2.4066 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.7057 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.7542 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.7236 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.6387 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.8956 times |
Indicator Analysis of JainResource
Please login to view indicator analysis. or View indicator analysis of JainResource JAINREC on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 285.14 |
| 12 day DMA | 287.23 |
| 20 day DMA | 287.74 |
| 35 day DMA | 286.61 |
| 50 day DMA | 287.12 |
| 100 day DMA | 313.65 |
| 150 day DMA | 356.93 |
| 200 day DMA | 367.5 |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.05 | 285.8 | 286.88 |
| 12 day EMA | 286.08 | 287.09 | 287.72 |
| 20 day EMA | 286.78 | 287.43 | 287.83 |
| 35 day EMA | 287.65 | 288.07 | 288.33 |
| 50 day EMA | 287.91 | 288.21 | 288.4 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.14 | 286.8 | 287.2 |
| 12 day SMA | 287.23 | 287.91 | 287.69 |
| 20 day SMA | 287.74 | 287.8 | 287.96 |
| 35 day SMA | 286.61 | 286.54 | 286.43 |
| 50 day SMA | 287.12 | 287.38 | 287.74 |
| 100 day SMA | 313.65 | 314.39 | 315.21 |
| 150 day SMA | 356.93 | 357.9 | 358.85 |
| 200 day SMA | 367.5 | 368.21 | 368.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.