Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 27.42 and 29.3
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 30.78 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.62 (1.53%) | 28.65 | 28.10 - 29.98 | 1.2854 times | Sat 13 December 2025 | 28.19 (0%) | 29.74 | 28.00 - 29.74 | 1.6561 times | Fri 12 December 2025 | 28.19 (-2.56%) | 29.74 | 28.00 - 29.74 | 1.6561 times | Thu 11 December 2025 | 28.93 (-0.1%) | 29.00 | 28.81 - 29.73 | 0.6735 times | Wed 10 December 2025 | 28.96 (-4.8%) | 31.88 | 28.45 - 31.88 | 1.7713 times | Tue 09 December 2025 | 30.42 (1.03%) | 30.80 | 30.00 - 32.00 | 0.3405 times | Mon 08 December 2025 | 30.11 (-0.63%) | 33.49 | 30.00 - 33.49 | 0.4285 times | Fri 05 December 2025 | 30.30 (-1.24%) | 30.28 | 30.20 - 31.47 | 0.2785 times | Thu 04 December 2025 | 30.68 (0.36%) | 31.99 | 30.10 - 32.89 | 1.0199 times | Wed 03 December 2025 | 30.57 (-2.14%) | 31.24 | 30.49 - 31.89 | 0.8901 times | Tue 02 December 2025 | 31.24 (-4.67%) | 32.78 | 30.55 - 32.97 | 0.3957 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 27.42 and 29.3
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.62 (1.53%) | 28.65 | 28.10 - 29.98 | 0.2817 times | Sat 13 December 2025 | 28.19 (-6.96%) | 33.49 | 28.00 - 33.49 | 1.4302 times | Fri 05 December 2025 | 30.30 (-7.62%) | 32.79 | 30.10 - 32.97 | 0.5805 times | Fri 28 November 2025 | 32.80 (1.3%) | 32.66 | 30.10 - 33.15 | 0.7722 times | Fri 21 November 2025 | 32.38 (-4.51%) | 34.59 | 31.15 - 35.00 | 1.1399 times | Fri 14 November 2025 | 33.91 (-4.45%) | 35.99 | 33.00 - 36.50 | 0.6315 times | Fri 07 November 2025 | 35.49 (-9.35%) | 40.70 | 34.99 - 40.70 | 0.7124 times | Fri 31 October 2025 | 39.15 (9.69%) | 34.98 | 33.00 - 40.80 | 1.9013 times | Fri 24 October 2025 | 35.69 (3.78%) | 38.47 | 34.05 - 38.47 | 0.3278 times | Fri 17 October 2025 | 34.39 (-8.15%) | 38.15 | 31.99 - 38.18 | 2.2226 times | Fri 10 October 2025 | 37.44 (-0.93%) | 37.79 | 36.10 - 39.14 | 0.3438 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 25.57 and 31.06
| Monthly Target 1 | 24.55 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 30.036666666667 |
| Monthly Target 4 | 32.07 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 28.62 (-12.74%) | 32.79 | 28.00 - 33.49 | 0.2803 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.3982 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.6132 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.3655 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.6778 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.7464 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.7252 times | Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 0.9807 times | Wed 30 April 2025 | 44.23 (-11.04%) | 49.73 | 42.00 - 51.00 | 1.9805 times | Fri 28 March 2025 | 49.72 (31.12%) | 39.77 | 35.34 - 54.59 | 2.2322 times | Fri 28 February 2025 | 37.92 (-16.01%) | 45.89 | 36.60 - 59.00 | 5.3209 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 28.58 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.89 |
| 35 day DMA | 32.93 |
| 50 day DMA | 33.78 |
| 100 day DMA | 36.61 |
| 150 day DMA | 38.75 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.85 | 29.18 |
| 12 day EMA | 29.77 | 29.98 | 30.31 |
| 20 day EMA | 30.76 | 30.99 | 31.28 |
| 35 day EMA | 32.14 | 32.35 | 32.6 |
| 50 day EMA | 33.52 | 33.72 | 33.95 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.58 | 28.94 | 29.32 |
| 12 day SMA | 29.92 | 30.26 | 30.63 |
| 20 day SMA | 30.89 | 31.14 | 31.43 |
| 35 day SMA | 32.93 | 33.12 | 33.33 |
| 50 day SMA | 33.78 | 33.96 | 34.14 |
| 100 day SMA | 36.61 | 36.74 | 36.89 |
| 150 day SMA | 38.75 | 38.85 | 38.96 |
| 200 day SMA | 40.34 | 40.43 | 40.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.