Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 32.13 and 33.57
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.49 |
| Daily Target 3 | 33.213333333333 |
| Daily Target 4 | 33.93 |
| Daily Target 5 | 34.65 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.20 (0.3%) | 33.79 | 32.50 - 33.94 | 1.0332 times | Mon 25 May 2026 | 33.10 (6.71%) | 31.02 | 31.02 - 33.50 | 3.2949 times | Fri 22 May 2026 | 31.02 (6.05%) | 29.40 | 29.26 - 31.89 | 1.4791 times | Thu 21 May 2026 | 29.25 (-0.85%) | 29.50 | 29.07 - 30.85 | 1.0517 times | Wed 20 May 2026 | 29.50 (-0.74%) | 29.75 | 28.96 - 29.75 | 0.1625 times | Tue 19 May 2026 | 29.72 (0.54%) | 29.99 | 29.01 - 29.99 | 0.5073 times | Mon 18 May 2026 | 29.56 (-2.41%) | 29.25 | 28.50 - 30.99 | 0.6657 times | Fri 15 May 2026 | 30.29 (0.66%) | 30.07 | 29.91 - 30.30 | 0.1984 times | Thu 14 May 2026 | 30.09 (-1.63%) | 31.50 | 30.00 - 31.83 | 1.0178 times | Wed 13 May 2026 | 30.59 (-4.05%) | 32.50 | 30.00 - 32.50 | 0.5894 times | Tue 12 May 2026 | 31.88 (0.92%) | 32.60 | 31.00 - 32.60 | 0.6457 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 32.11 and 35.03
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 32.72 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.64 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.20 (7.03%) | 31.02 | 31.02 - 33.94 | 0.6322 times | Fri 22 May 2026 | 31.02 (2.41%) | 29.25 | 28.50 - 31.89 | 0.5648 times | Fri 15 May 2026 | 30.29 (-7.2%) | 32.64 | 29.91 - 32.64 | 0.4247 times | Fri 08 May 2026 | 32.64 (0.62%) | 32.99 | 32.29 - 33.99 | 0.2384 times | Thu 30 April 2026 | 32.44 (-2.44%) | 33.99 | 32.15 - 35.40 | 0.2924 times | Fri 24 April 2026 | 33.25 (9.38%) | 30.74 | 30.00 - 36.00 | 2.3688 times | Fri 17 April 2026 | 30.40 (-0.39%) | 30.22 | 28.10 - 32.49 | 1.5193 times | Fri 10 April 2026 | 30.52 (11.06%) | 28.00 | 27.94 - 30.99 | 0.9105 times | Thu 02 April 2026 | 27.48 (8.4%) | 25.60 | 24.40 - 27.92 | 0.8762 times | Fri 27 March 2026 | 25.35 (-11.43%) | 28.66 | 25.10 - 29.29 | 2.1729 times | Fri 20 March 2026 | 28.62 (-3.54%) | 30.80 | 28.05 - 31.30 | 3.0803 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 30.85 and 36.34
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.896666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.39 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 33.20 (2.34%) | 32.99 | 28.50 - 33.99 | 0.2522 times | Thu 30 April 2026 | 32.44 (24.67%) | 26.12 | 26.12 - 36.00 | 0.7264 times | Mon 30 March 2026 | 26.02 (-25.34%) | 35.59 | 24.40 - 35.59 | 1.5614 times | Fri 27 February 2026 | 34.85 (-11.37%) | 40.00 | 33.66 - 42.74 | 2.3597 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.1765 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.4465 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.2863 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.4409 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.2628 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.4873 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.5367 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 31.21 |
| 12 day DMA | 30.82 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.1 |
| 50 day DMA | 30.3 |
| 100 day DMA | 33.03 |
| 150 day DMA | 32.91 |
| 200 day DMA | 34.34 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.13 | 30.15 |
| 12 day EMA | 31.32 | 30.98 | 30.59 |
| 20 day EMA | 31.25 | 31.04 | 30.82 |
| 35 day EMA | 30.88 | 30.74 | 30.6 |
| 50 day EMA | 30.5 | 30.39 | 30.28 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.21 | 30.52 | 29.81 |
| 12 day SMA | 30.82 | 30.77 | 30.76 |
| 20 day SMA | 31.61 | 31.6 | 31.61 |
| 35 day SMA | 31.1 | 30.94 | 30.78 |
| 50 day SMA | 30.3 | 30.26 | 30.18 |
| 100 day SMA | 33.03 | 32.99 | 32.95 |
| 150 day SMA | 32.91 | 32.92 | 32.95 |
| 200 day SMA | 34.34 | 34.38 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.