Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 39.24 and 40.77
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.82 |
| Daily Target 3 | 39.653333333333 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 41.18 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.51 (1.2%) | 39.05 | 38.96 - 40.49 | 0.691 times | Tue 10 February 2026 | 39.04 (-5.08%) | 41.00 | 38.25 - 42.74 | 1.3035 times | Mon 09 February 2026 | 41.13 (7.78%) | 39.00 | 38.66 - 42.00 | 2.4561 times | Fri 06 February 2026 | 38.16 (2.39%) | 38.79 | 36.56 - 39.00 | 0.8642 times | Thu 05 February 2026 | 37.27 (0.92%) | 38.00 | 37.15 - 38.80 | 0.4002 times | Wed 04 February 2026 | 36.93 (7.35%) | 34.99 | 34.10 - 37.35 | 1.0117 times | Tue 03 February 2026 | 34.40 (-2.44%) | 37.70 | 33.66 - 37.70 | 0.7197 times | Mon 02 February 2026 | 35.26 (-5.27%) | 37.90 | 35.04 - 37.91 | 1.26 times | Sun 01 February 2026 | 37.22 (-5.34%) | 40.00 | 36.20 - 40.91 | 0.7523 times | Fri 30 January 2026 | 39.32 (-0.61%) | 40.90 | 38.29 - 40.90 | 0.5414 times | Thu 29 January 2026 | 39.56 (5.69%) | 37.05 | 36.51 - 40.90 | 1.3159 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 38.88 and 43.37
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 37.59 |
| Weekly Target 3 | 40.166666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.51 (3.54%) | 39.00 | 38.25 - 42.74 | 1.1028 times | Fri 06 February 2026 | 38.16 (-2.95%) | 40.00 | 33.66 - 40.91 | 1.2409 times | Fri 30 January 2026 | 39.32 (9.01%) | 36.90 | 35.40 - 40.90 | 0.5402 times | Fri 23 January 2026 | 36.07 (-5.4%) | 38.13 | 35.00 - 39.60 | 0.3316 times | Fri 16 January 2026 | 38.13 (5.27%) | 35.50 | 35.00 - 39.88 | 0.6662 times | Fri 09 January 2026 | 36.22 (12.91%) | 32.08 | 32.08 - 40.47 | 3.0166 times | Fri 02 January 2026 | 32.08 (10.51%) | 30.00 | 26.00 - 34.80 | 2.559 times | Fri 26 December 2025 | 29.03 (1.43%) | 28.62 | 28.11 - 30.88 | 0.1254 times | Fri 19 December 2025 | 28.62 (1.53%) | 28.65 | 28.00 - 31.00 | 0.2161 times | Fri 12 December 2025 | 28.19 (-6.96%) | 33.49 | 28.00 - 33.49 | 0.2011 times | Fri 05 December 2025 | 30.30 (-7.62%) | 32.79 | 30.10 - 32.97 | 0.1094 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 32.05 and 41.13
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 38.636666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.51 (0.48%) | 40.00 | 33.66 - 42.74 | 1.2603 times | Fri 30 January 2026 | 39.32 (48.04%) | 26.97 | 26.28 - 40.90 | 3.6613 times | Wed 31 December 2025 | 26.56 (-19.02%) | 32.79 | 26.00 - 33.49 | 0.5147 times | Fri 28 November 2025 | 32.80 (-16.22%) | 40.70 | 30.10 - 40.70 | 0.33 times | Fri 31 October 2025 | 39.15 (4.85%) | 37.85 | 31.99 - 40.80 | 0.5082 times | Tue 30 September 2025 | 37.34 (3.38%) | 35.50 | 35.01 - 41.05 | 0.3029 times | Fri 29 August 2025 | 36.12 (-15.17%) | 42.60 | 35.61 - 43.50 | 0.5617 times | Thu 31 July 2025 | 42.58 (-1.23%) | 43.20 | 40.35 - 47.50 | 0.6186 times | Mon 30 June 2025 | 43.11 (2.81%) | 42.09 | 40.76 - 50.59 | 1.4297 times | Fri 30 May 2025 | 41.93 (-5.2%) | 44.20 | 40.00 - 46.01 | 0.8127 times | Wed 30 April 2025 | 44.23 (-11.04%) | 49.73 | 42.00 - 51.00 | 1.6412 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 37.94 |
| 20 day DMA | 37.48 |
| 35 day DMA | 35.57 |
| 50 day DMA | 33.73 |
| 100 day DMA | 34.62 |
| 150 day DMA | 36.57 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.68 | 38.5 |
| 12 day EMA | 38.06 | 37.8 | 37.58 |
| 20 day EMA | 37.31 | 37.08 | 36.87 |
| 35 day EMA | 35.69 | 35.46 | 35.25 |
| 50 day EMA | 34.13 | 33.91 | 33.7 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 38.51 | 37.58 |
| 12 day SMA | 37.94 | 37.7 | 37.45 |
| 20 day SMA | 37.48 | 37.43 | 37.38 |
| 35 day SMA | 35.57 | 35.26 | 34.96 |
| 50 day SMA | 33.73 | 33.59 | 33.47 |
| 100 day SMA | 34.62 | 34.61 | 34.61 |
| 150 day SMA | 36.57 | 36.59 | 36.62 |
| 200 day SMA | 38.26 | 38.29 | 38.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.