Login or Join
HomepageNandaniCreation JAIPURKURT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandani Creation JAIPURKURT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NandaniCreation
Strong Daily Stock price targets for NandaniCreation JAIPURKURT are 46.36 and 50.86
| Daily Target 1 | 45.54 |
| Daily Target 2 | 47.17 |
| Daily Target 3 | 50.036666666667 |
| Daily Target 4 | 51.67 |
| Daily Target 5 | 54.54 |
Daily price and volume Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 48.81 (-5.32%) | 50.65 | 48.40 - 52.90 | 1.5954 times | Wed 26 March 2025 | 51.55 (1.26%) | 49.95 | 47.75 - 54.59 | 2.4046 times | Tue 25 March 2025 | 50.91 (10.08%) | 47.81 | 44.90 - 54.50 | 2.5125 times | Mon 24 March 2025 | 46.25 (1.65%) | 47.50 | 45.79 - 47.50 | 0.2083 times | Fri 21 March 2025 | 45.50 (-1%) | 46.87 | 44.63 - 46.87 | 0.5963 times | Thu 20 March 2025 | 45.96 (3.19%) | 46.30 | 44.69 - 46.30 | 0.3051 times | Wed 19 March 2025 | 44.54 (1.95%) | 44.82 | 43.37 - 44.82 | 0.1593 times | Tue 18 March 2025 | 43.69 (-0.59%) | 44.85 | 42.83 - 45.80 | 0.4304 times | Mon 17 March 2025 | 43.95 (-1.06%) | 46.00 | 43.00 - 46.00 | 1.3674 times | Thu 13 March 2025 | 44.42 (1.9%) | 44.46 | 43.49 - 45.78 | 0.4208 times | Wed 12 March 2025 | 43.59 (-0.18%) | 43.13 | 42.65 - 45.16 | 0.5446 times |
Weekly price and charts NandaniCreation
Strong weekly Stock price targets for NandaniCreation JAIPURKURT are 46.86 and 56.55
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 44.28 |
| Weekly Target 3 | 49.433333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 59.12 |
Weekly price and volumes for Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 48.81 (7.27%) | 47.50 | 44.90 - 54.59 | 0.9289 times | Fri 21 March 2025 | 45.50 (2.43%) | 46.00 | 42.83 - 46.87 | 0.3951 times | Thu 13 March 2025 | 44.42 (7.84%) | 40.00 | 40.00 - 45.78 | 0.4027 times | Fri 07 March 2025 | 41.19 (8.62%) | 39.77 | 35.34 - 43.19 | 0.4518 times | Fri 28 February 2025 | 37.92 (-16.59%) | 46.35 | 36.60 - 46.35 | 0.3237 times | Fri 21 February 2025 | 45.46 (-1.04%) | 42.15 | 42.15 - 50.03 | 0.4597 times | Fri 14 February 2025 | 45.94 (-19.3%) | 57.89 | 44.20 - 58.00 | 1.0385 times | Fri 07 February 2025 | 56.93 (26.09%) | 45.89 | 44.83 - 59.00 | 3.5441 times | Fri 31 January 2025 | 45.15 (3.46%) | 45.00 | 40.57 - 46.60 | 1.1718 times | Fri 24 January 2025 | 43.64 (7.38%) | 40.15 | 39.10 - 47.00 | 1.2837 times | Fri 17 January 2025 | 40.64 (16.18%) | 34.65 | 31.91 - 42.15 | 1.2816 times |
Monthly price and charts NandaniCreation
Strong monthly Stock price targets for NandaniCreation JAIPURKURT are 42.08 and 61.33
| Monthly Target 1 | 27 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 46.246666666667 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Nandani Creation
| Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 48.81 (28.72%) | 39.77 | 35.34 - 54.59 | 0.5563 times | Fri 28 February 2025 | 37.92 (-16.01%) | 45.89 | 36.60 - 59.00 | 1.3703 times | Fri 31 January 2025 | 45.15 (25.03%) | 37.35 | 31.91 - 47.00 | 1.079 times | Tue 31 December 2024 | 36.11 (-0.93%) | 36.50 | 32.05 - 41.36 | 1.3147 times | Fri 29 November 2024 | 36.45 (-4.23%) | 39.44 | 33.50 - 41.90 | 0.7771 times | Thu 31 October 2024 | 38.06 (-5.04%) | 40.12 | 35.63 - 43.56 | 0.7105 times | Mon 30 September 2024 | 40.08 (-5.52%) | 42.90 | 36.77 - 50.00 | 1.471 times | Fri 30 August 2024 | 42.42 (-18.74%) | 42.00 | 38.11 - 50.70 | 1.2478 times | Mon 08 April 2024 | 52.20 (-1.23%) | 51.00 | 50.45 - 54.40 | 0.094 times | Thu 28 March 2024 | 52.85 (-16.04%) | 64.45 | 41.80 - 67.50 | 1.3793 times | Thu 29 February 2024 | 62.95 (-9.49%) | 71.00 | 62.20 - 71.00 | 0.176 times |
Indicator Analysis of NandaniCreation
Please login to view indicator analysis. or View indicator analysis of NandaniCreation JAIPURKURT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nandani Creation JAIPURKURT
DMA (daily moving average) of Nandani Creation JAIPURKURT
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 46.07 |
| 20 day DMA | 43.82 |
| 35 day DMA | 45.78 |
| 50 day DMA | 44.98 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.78 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Nandani Creation JAIPURKURT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.66 | 47.21 |
| 12 day EMA | 46.73 | 46.35 | 45.4 |
| 20 day EMA | 45.7 | 45.37 | 44.72 |
| 35 day EMA | 44.73 | 44.49 | 44.07 |
| 50 day EMA | 44.57 | 44.4 | 44.11 |
SMA (simple moving average) of Nandani Creation JAIPURKURT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.03 | 46.63 |
| 12 day SMA | 46.07 | 45.67 | 44.8 |
| 20 day SMA | 43.82 | 43.6 | 43.25 |
| 35 day SMA | 45.78 | 45.93 | 45.91 |
| 50 day SMA | 44.98 | 44.71 | 44.36 |
| 100 day SMA | 40.87 | 40.77 | 40.63 |
| 150 day SMA | 40.78 | 40.81 | 40.82 |
| 200 day SMA | 45.83 | 45.94 | 46.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.