Login or Join
HomepageJalanTransolu JALAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_SM are 3.68 and 3.83
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.95 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.75 (-3.85%) | 3.90 | 3.75 - 3.90 | 1.2766 times | Tue 23 December 2025 | 3.90 (4%) | 3.90 | 3.90 - 3.90 | 0.9574 times | Mon 22 December 2025 | 3.75 (4.17%) | 3.75 | 3.75 - 3.75 | 0.9574 times | Fri 19 December 2025 | 3.60 (4.35%) | 3.55 | 3.45 - 3.60 | 4.1489 times | Thu 18 December 2025 | 3.45 (4.55%) | 3.45 | 3.45 - 3.45 | 0.2128 times | Wed 17 December 2025 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 0.4255 times | Tue 16 December 2025 | 3.15 (5%) | 3.10 | 3.10 - 3.15 | 0.7447 times | Mon 15 December 2025 | 3.00 (3.45%) | 3.00 | 3.00 - 3.00 | 0.1064 times | Fri 12 December 2025 | 2.90 (3.57%) | 2.80 | 2.80 - 2.90 | 0.5319 times | Thu 11 December 2025 | 2.80 (3.7%) | 2.60 | 2.60 - 2.80 | 0.6383 times | Wed 10 December 2025 | 2.70 (3.85%) | 2.70 | 2.70 - 2.70 | 0.4255 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_SM are 3.68 and 3.83
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 3.85 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.75 (4.17%) | 3.75 | 3.75 - 3.90 | 0.5566 times | Fri 19 December 2025 | 3.60 (24.14%) | 3.00 | 3.00 - 3.60 | 0.9833 times | Fri 12 December 2025 | 2.90 (11.54%) | 2.65 | 2.60 - 2.90 | 0.6679 times | Fri 05 December 2025 | 2.60 (-13.33%) | 3.00 | 2.50 - 3.05 | 2.2078 times | Fri 28 November 2025 | 3.00 (-4.76%) | 3.05 | 3.00 - 3.10 | 0.3154 times | Fri 21 November 2025 | 3.15 (-3.08%) | 3.15 | 3.00 - 3.20 | 0.8534 times | Fri 14 November 2025 | 3.25 (-4.41%) | 3.30 | 3.10 - 3.30 | 0.9276 times | Fri 07 November 2025 | 3.40 (0%) | 3.35 | 3.30 - 3.55 | 0.5566 times | Fri 31 October 2025 | 3.40 (-10.53%) | 3.90 | 3.40 - 3.90 | 2.4861 times | Thu 23 October 2025 | 3.80 (0%) | 3.90 | 3.75 - 3.90 | 0.4453 times | Fri 17 October 2025 | 3.80 (-6.17%) | 3.90 | 3.70 - 3.90 | 2.0965 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_SM are 3.13 and 4.53
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.78 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3.75 (25%) | 3.00 | 2.50 - 3.90 | 0.4859 times | Fri 28 November 2025 | 3.00 (-11.76%) | 3.35 | 3.00 - 3.55 | 0.292 times | Fri 31 October 2025 | 3.40 (-27.66%) | 4.50 | 3.40 - 4.90 | 0.7309 times | Tue 30 September 2025 | 4.70 (-13.76%) | 5.45 | 3.95 - 5.45 | 0.7064 times | Wed 27 November 2024 | 5.45 (19.78%) | 4.75 | 3.80 - 5.65 | 1.4884 times | Thu 31 October 2024 | 4.55 (8.33%) | 4.40 | 3.90 - 4.75 | 0.5982 times | Wed 04 September 2024 | 4.20 (-6.67%) | 4.60 | 4.00 - 4.60 | 0.4226 times | Fri 30 August 2024 | 4.50 (40.63%) | 3.15 | 3.00 - 4.80 | 3.5035 times | Wed 31 July 2024 | 3.20 (-14.67%) | 3.70 | 2.90 - 4.45 | 1.4863 times | Fri 28 June 2024 | 3.75 (2.74%) | 3.75 | 3.60 - 4.15 | 0.2858 times | Fri 31 May 2024 | 3.65 (-8.75%) | 4.15 | 3.65 - 4.25 | 0.4247 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_SM
DMA (daily moving average) of Jalan Transolu JALAN_SM
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Jalan Transolu JALAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.61 | 3.47 |
| 12 day EMA | 3.39 | 3.33 | 3.23 |
| 20 day EMA | 3.27 | 3.22 | 3.15 |
| 35 day EMA | 3.33 | 3.3 | 3.26 |
| 50 day EMA | 3.44 | 3.43 | 3.41 |
SMA (simple moving average) of Jalan Transolu JALAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.6 | 3.45 |
| 12 day SMA | 3.24 | 3.15 | 3.05 |
| 20 day SMA | 3.06 | 3.03 | 2.99 |
| 35 day SMA | 3.12 | 3.11 | 3.1 |
| 50 day SMA | 3.3 | 3.31 | 3.32 |
| 100 day SMA | 3.91 | 3.91 | 3.92 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.87 | 3.87 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.