Login or Join
HomepageJalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_ST are 5.2 and 5.2
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.2 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.2 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 5.20 (-4.59%) | 5.20 | 5.20 - 5.20 | 0.852 times | Thu 04 September 2025 | 5.45 (0%) | 5.25 | 5.20 - 5.45 | 3.6323 times | Wed 03 September 2025 | 5.45 (3.81%) | 5.50 | 5.00 - 5.50 | 3.6323 times | Tue 02 September 2025 | 5.25 (-0.94%) | 5.05 | 5.05 - 5.55 | 0.6278 times | Mon 01 September 2025 | 5.30 (-4.5%) | 5.30 | 5.30 - 5.30 | 0.0897 times | Fri 29 August 2025 | 5.55 (-4.31%) | 5.55 | 5.55 - 5.55 | 0.0897 times | Thu 28 August 2025 | 5.80 (-4.92%) | 5.85 | 5.80 - 6.30 | 0.2691 times | Tue 26 August 2025 | 6.10 (-4.69%) | 6.10 | 6.10 - 6.10 | 0.0897 times | Mon 25 August 2025 | 6.40 (-4.48%) | 7.00 | 6.40 - 7.00 | 0.2242 times | Fri 22 August 2025 | 6.70 (-1.47%) | 6.70 | 6.70 - 6.70 | 0.4933 times | Wed 20 August 2025 | 6.80 (-1.45%) | 6.80 | 6.80 - 6.80 | 0.2691 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_ST are 4.83 and 5.38
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.25 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.8 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 5.20 (-6.31%) | 5.30 | 5.00 - 5.55 | 3.2833 times | Fri 29 August 2025 | 5.55 (-17.16%) | 7.00 | 5.55 - 7.00 | 0.25 times | Fri 22 August 2025 | 6.70 (-4.29%) | 6.90 | 6.70 - 6.90 | 0.3667 times | Mon 11 August 2025 | 7.00 (0.72%) | 6.85 | 6.85 - 7.00 | 1.9167 times | Fri 08 August 2025 | 6.95 (-2.11%) | 6.95 | 6.95 - 6.95 | 0.0833 times | Fri 01 August 2025 | 7.10 (-2.07%) | 7.25 | 7.10 - 7.25 | 0.25 times | Thu 17 July 2025 | 7.25 (2.11%) | 7.45 | 7.00 - 7.45 | 0.5167 times | Fri 11 July 2025 | 7.10 (19.33%) | 5.65 | 5.65 - 7.10 | 2.6833 times | Fri 04 July 2025 | 5.95 (-21.71%) | 7.25 | 5.95 - 7.25 | 0.2833 times | Fri 27 June 2025 | 7.60 (-16.02%) | 8.60 | 7.60 - 9.00 | 0.3667 times | Thu 19 June 2025 | 9.05 (3.43%) | 9.05 | 8.35 - 9.85 | 8.5833 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_ST are 4.83 and 5.38
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.95 |
| Monthly Target 3 | 5.25 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.8 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 5.20 (-6.31%) | 5.30 | 5.00 - 5.55 | 0.3257 times | Fri 29 August 2025 | 5.55 (-23.45%) | 7.10 | 5.55 - 7.10 | 0.2827 times | Wed 23 July 2025 | 7.25 (0%) | 6.90 | 5.65 - 7.45 | 0.3406 times | Mon 30 June 2025 | 7.25 (-27.5%) | 10.15 | 7.25 - 10.40 | 1.1541 times | Fri 30 May 2025 | 10.00 (-16.67%) | 11.40 | 9.00 - 11.80 | 0.6928 times | Fri 25 April 2025 | 12.00 (12.15%) | 11.05 | 10.20 - 13.75 | 1.1144 times | Fri 28 March 2025 | 10.70 (-23.02%) | 13.90 | 10.70 - 14.60 | 0.5572 times | Fri 28 February 2025 | 13.90 (33.65%) | 10.00 | 8.95 - 13.90 | 0.8962 times | Fri 31 January 2025 | 10.40 (8.9%) | 9.55 | 9.55 - 12.10 | 2.3843 times | Tue 31 December 2024 | 9.55 (69.03%) | 5.85 | 5.25 - 9.55 | 2.252 times | Fri 29 November 2024 | 5.65 (29.89%) | 5.70 | 5.20 - 5.70 | 0.0976 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.91 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.79 |
| 50 day DMA | 7.61 |
| 100 day DMA | 9.74 |
| 150 day DMA | 10.01 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Jalan Transolu JALAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.52 | 5.56 |
| 12 day EMA | 5.81 | 5.92 | 6 |
| 20 day EMA | 6.2 | 6.3 | 6.39 |
| 35 day EMA | 6.96 | 7.06 | 7.15 |
| 50 day EMA | 7.59 | 7.69 | 7.78 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.4 | 5.47 |
| 12 day SMA | 5.91 | 6.06 | 6.18 |
| 20 day SMA | 6.4 | 6.48 | 6.54 |
| 35 day SMA | 6.79 | 6.91 | 7.02 |
| 50 day SMA | 7.61 | 7.7 | 7.8 |
| 100 day SMA | 9.74 | 9.83 | 9.9 |
| 150 day SMA | 10.01 | 10.02 | 10.03 |
| 200 day SMA | 8.85 | 8.86 | 8.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.