Login or Join
HomepageJalanTransolu JALAN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jalan Transolu JALAN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JalanTransolu
Strong Daily Stock price targets for JalanTransolu JALAN_ST are 3.15 and 3.15
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.15 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.15 |
Daily price and volume Jalan Transolu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.15 (-4.55%) | 3.15 | 3.15 - 3.15 | 2.8571 times | Wed 18 February 2026 | 3.30 (-4.35%) | 3.30 | 3.30 - 3.30 | 1.4286 times | Tue 17 February 2026 | 3.45 (-4.17%) | 3.50 | 3.45 - 3.50 | 0.7143 times | Fri 13 February 2026 | 3.60 (2.86%) | 3.60 | 3.60 - 3.60 | 0.3571 times | Thu 12 February 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 1.0714 times | Wed 11 February 2026 | 3.50 (4.48%) | 3.50 | 3.50 - 3.50 | 0.3571 times | Tue 10 February 2026 | 3.35 (0%) | 3.35 | 3.35 - 3.35 | 0.7143 times | Tue 03 February 2026 | 3.35 (0%) | 3.35 | 3.35 - 3.35 | 1.0714 times | Mon 02 February 2026 | 3.35 (0%) | 3.35 | 3.35 - 3.35 | 0.3571 times | Sun 01 February 2026 | 3.35 (-1.47%) | 3.35 | 3.35 - 3.35 | 1.0714 times | Fri 30 January 2026 | 3.40 (-4.23%) | 3.40 | 3.40 - 3.40 | 1.0714 times |
Weekly price and charts JalanTransolu
Strong weekly Stock price targets for JalanTransolu JALAN_ST are 2.98 and 3.33
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Jalan Transolu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.15 (-12.5%) | 3.50 | 3.15 - 3.50 | 0.255 times | Fri 13 February 2026 | 3.60 (7.46%) | 3.35 | 3.35 - 3.60 | 0.1275 times | Tue 03 February 2026 | 3.35 (-1.47%) | 3.35 | 3.35 - 3.35 | 0.1275 times | Fri 30 January 2026 | 3.40 (-4.23%) | 3.40 | 3.40 - 3.55 | 0.3097 times | Fri 23 January 2026 | 3.55 (-8.97%) | 3.90 | 3.55 - 3.90 | 1.0747 times | Fri 16 January 2026 | 3.90 (0%) | 3.75 | 3.60 - 4.00 | 2.1676 times | Fri 09 January 2026 | 3.90 (20%) | 3.25 | 3.10 - 4.00 | 2.0765 times | Thu 01 January 2026 | 3.25 (-9.72%) | 3.45 | 3.25 - 3.45 | 0.1457 times | Fri 26 December 2025 | 3.60 (-30.77%) | 3.85 | 3.60 - 3.85 | 0.1275 times | Fri 05 September 2025 | 5.20 (-6.31%) | 5.30 | 5.00 - 5.55 | 3.5883 times | Fri 29 August 2025 | 5.55 (-17.16%) | 7.00 | 5.55 - 7.00 | 0.2732 times |
Monthly price and charts JalanTransolu
Strong monthly Stock price targets for JalanTransolu JALAN_ST are 2.93 and 3.38
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.75 |
Monthly price and volumes Jalan Transolu
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3.15 (-7.35%) | 3.35 | 3.15 - 3.60 | 0.0917 times | Fri 30 January 2026 | 3.40 (0%) | 3.25 | 3.10 - 4.00 | 1.0151 times | Wed 31 December 2025 | 3.40 (-34.62%) | 3.85 | 3.40 - 3.85 | 0.0458 times | Fri 05 September 2025 | 5.20 (-6.31%) | 5.30 | 5.00 - 5.55 | 0.6451 times | Fri 29 August 2025 | 5.55 (-23.45%) | 7.10 | 5.55 - 7.10 | 0.5599 times | Wed 23 July 2025 | 7.25 (0%) | 6.90 | 5.65 - 7.45 | 0.6745 times | Mon 30 June 2025 | 7.25 (-27.5%) | 10.15 | 7.25 - 10.40 | 2.2855 times | Fri 30 May 2025 | 10.00 (-16.67%) | 11.40 | 9.00 - 11.80 | 1.372 times | Fri 25 April 2025 | 12.00 (12.15%) | 11.05 | 10.20 - 13.75 | 2.2069 times | Fri 28 March 2025 | 10.70 (-23.02%) | 13.90 | 10.70 - 14.60 | 1.1035 times | Fri 28 February 2025 | 13.90 (33.65%) | 10.00 | 8.95 - 13.90 | 1.7747 times |
Indicator Analysis of JalanTransolu
Please login to view indicator analysis. or View indicator analysis of JalanTransolu JALAN_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Jalan Transolu JALAN_ST
DMA (daily moving average) of Jalan Transolu JALAN_ST
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.52 |
| 35 day DMA | 3.71 |
| 50 day DMA | 4.55 |
| 100 day DMA | 6.81 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.58 |
EMA (exponential moving average) of Jalan Transolu JALAN_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.42 | 3.48 |
| 12 day EMA | 3.43 | 3.48 | 3.51 |
| 20 day EMA | 3.58 | 3.63 | 3.67 |
| 35 day EMA | 4.1 | 4.16 | 4.21 |
| 50 day EMA | 4.61 | 4.67 | 4.73 |
SMA (simple moving average) of Jalan Transolu JALAN_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.47 | 3.48 |
| 12 day SMA | 3.4 | 3.44 | 3.46 |
| 20 day SMA | 3.52 | 3.56 | 3.58 |
| 35 day SMA | 3.71 | 3.77 | 3.82 |
| 50 day SMA | 4.55 | 4.63 | 4.7 |
| 100 day SMA | 6.81 | 6.9 | 7 |
| 150 day SMA | 8.63 | 8.68 | 8.73 |
| 200 day SMA | 8.58 | 8.59 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.