Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 134.28 and 139.78
| Daily Target 1 | 129.95 |
| Daily Target 2 | 133.11 |
| Daily Target 3 | 135.45333333333 |
| Daily Target 4 | 138.61 |
| Daily Target 5 | 140.95 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.26 (1.23%) | 135.00 | 132.30 - 137.80 | 1.6451 times | Tue 10 February 2026 | 134.61 (-0.39%) | 135.50 | 132.55 - 135.86 | 0.8065 times | Mon 09 February 2026 | 135.14 (6.33%) | 128.50 | 128.50 - 136.00 | 1.5334 times | Fri 06 February 2026 | 127.10 (-2.55%) | 129.30 | 126.05 - 129.75 | 0.4889 times | Thu 05 February 2026 | 130.42 (0.15%) | 131.00 | 128.44 - 133.43 | 0.5633 times | Wed 04 February 2026 | 130.23 (2.98%) | 125.85 | 123.97 - 132.50 | 1.1713 times | Tue 03 February 2026 | 126.46 (3.66%) | 128.20 | 123.12 - 130.00 | 0.723 times | Mon 02 February 2026 | 122.00 (-3.14%) | 126.70 | 119.26 - 126.70 | 0.5021 times | Sun 01 February 2026 | 125.96 (1.29%) | 124.47 | 123.40 - 128.99 | 0.5953 times | Fri 30 January 2026 | 124.36 (6.01%) | 116.60 | 116.60 - 126.55 | 1.9711 times | Thu 29 January 2026 | 117.31 (-2.83%) | 120.73 | 116.50 - 121.00 | 0.3124 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 132.38 and 141.68
| Weekly Target 1 | 124.89 |
| Weekly Target 2 | 130.57 |
| Weekly Target 3 | 134.18666666667 |
| Weekly Target 4 | 139.87 |
| Weekly Target 5 | 143.49 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.26 (7.21%) | 128.50 | 128.50 - 137.80 | 0.8131 times | Fri 06 February 2026 | 127.10 (2.2%) | 124.47 | 119.26 - 133.43 | 0.8251 times | Fri 30 January 2026 | 124.36 (6.81%) | 116.00 | 113.72 - 126.55 | 0.6499 times | Fri 23 January 2026 | 116.43 (-8.96%) | 126.61 | 114.65 - 126.61 | 0.6717 times | Fri 16 January 2026 | 127.89 (-0.47%) | 128.46 | 122.60 - 134.80 | 0.9355 times | Fri 09 January 2026 | 128.49 (-3.08%) | 133.39 | 125.17 - 138.50 | 1.1597 times | Fri 02 January 2026 | 132.57 (5.32%) | 126.00 | 123.81 - 133.40 | 1.1803 times | Fri 26 December 2025 | 125.87 (-0.02%) | 126.10 | 124.67 - 129.55 | 0.5901 times | Fri 19 December 2025 | 125.90 (0.89%) | 124.79 | 123.14 - 129.99 | 1.2117 times | Fri 12 December 2025 | 124.79 (2.2%) | 121.50 | 115.71 - 127.70 | 1.9629 times | Fri 05 December 2025 | 122.10 (6.57%) | 117.00 | 113.51 - 125.30 | 1.9641 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 127.76 and 146.3
| Monthly Target 1 | 112.57 |
| Monthly Target 2 | 124.41 |
| Monthly Target 3 | 131.10666666667 |
| Monthly Target 4 | 142.95 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 136.26 (9.57%) | 124.47 | 119.26 - 137.80 | 0.4457 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 1.1676 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.6413 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.8911 times | Fri 31 October 2025 | 94.56 (-6.03%) | 99.90 | 92.83 - 101.90 | 0.2639 times | Tue 30 September 2025 | 100.63 (-3.02%) | 105.15 | 99.37 - 114.34 | 1.2682 times | Fri 29 August 2025 | 103.76 (13.11%) | 92.48 | 87.75 - 109.50 | 2.9261 times | Thu 31 July 2025 | 91.73 (-3.15%) | 94.71 | 89.63 - 98.85 | 0.4453 times | Mon 30 June 2025 | 94.71 (2.62%) | 92.00 | 86.36 - 96.89 | 0.5336 times | Fri 30 May 2025 | 92.29 (15.22%) | 80.26 | 74.06 - 94.25 | 0.4171 times | Wed 30 April 2025 | 80.10 (6.28%) | 75.00 | 69.70 - 88.40 | 0.5614 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 132.71 |
| 12 day DMA | 127.55 |
| 20 day DMA | 124.62 |
| 35 day DMA | 126.45 |
| 50 day DMA | 125.76 |
| 100 day DMA | 113.42 |
| 150 day DMA | 108.41 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.06 | 131.46 | 129.89 |
| 12 day EMA | 129.25 | 127.97 | 126.76 |
| 20 day EMA | 127.46 | 126.53 | 125.68 |
| 35 day EMA | 125.64 | 125.01 | 124.44 |
| 50 day EMA | 125.33 | 124.88 | 124.48 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.71 | 131.5 | 129.87 |
| 12 day SMA | 127.55 | 125.85 | 124.34 |
| 20 day SMA | 124.62 | 124.48 | 124.05 |
| 35 day SMA | 126.45 | 126.2 | 125.95 |
| 50 day SMA | 125.76 | 125.37 | 124.97 |
| 100 day SMA | 113.42 | 113.15 | 112.88 |
| 150 day SMA | 108.41 | 108.13 | 107.86 |
| 200 day SMA | 103.57 | 103.31 | 103.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.