JamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JamnaAuto

Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 121.36 and 128.65

Daily Target 1119.81
Daily Target 2122.9
Daily Target 3127.10333333333
Daily Target 4130.19
Daily Target 5134.39

Daily price and volume Jamna Auto

Date Closing Open Range Volume
Mon 01 June 2026 125.98 (-1.32%) 128.90 124.02 - 131.31 1.1442 times
Fri 29 May 2026 127.67 (3.03%) 124.55 123.50 - 134.00 4.4657 times
Wed 27 May 2026 123.92 (0.24%) 124.30 122.43 - 125.50 0.4628 times
Tue 26 May 2026 123.62 (5.08%) 117.60 117.30 - 125.00 1.508 times
Mon 25 May 2026 117.64 (2.46%) 116.90 115.85 - 118.75 0.3532 times
Fri 22 May 2026 114.82 (0.65%) 114.94 111.80 - 115.75 0.4101 times
Thu 21 May 2026 114.08 (2.22%) 113.50 112.69 - 115.45 0.3647 times
Wed 20 May 2026 111.60 (-1.06%) 110.99 109.60 - 111.89 0.2864 times
Tue 19 May 2026 112.80 (2.16%) 111.00 111.00 - 113.50 0.3654 times
Mon 18 May 2026 110.42 (-4.97%) 114.69 109.22 - 114.69 0.6394 times
Fri 15 May 2026 116.19 (-1.38%) 117.99 115.71 - 119.50 0.4401 times

Daily chart JamnaAuto

Weekly price and charts JamnaAuto

Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 121.36 and 128.65

Weekly Target 1119.81
Weekly Target 2122.9
Weekly Target 3127.10333333333
Weekly Target 4130.19
Weekly Target 5134.39

Weekly price and volumes for Jamna Auto

Date Closing Open Range Volume
Mon 01 June 2026 125.98 (-1.32%) 128.90 124.02 - 131.31 0.3809 times
Fri 29 May 2026 127.67 (11.19%) 116.90 115.85 - 134.00 2.2602 times
Fri 22 May 2026 114.82 (-1.18%) 114.69 109.22 - 115.75 0.6878 times
Fri 15 May 2026 116.19 (-11.74%) 130.50 115.71 - 130.50 0.8515 times
Fri 08 May 2026 131.65 (8.3%) 122.53 121.20 - 134.45 1.4774 times
Thu 30 April 2026 121.56 (-1.16%) 122.99 119.80 - 127.50 0.5076 times
Fri 24 April 2026 122.99 (-4.33%) 129.00 122.67 - 129.48 0.7671 times
Fri 17 April 2026 128.56 (3.01%) 121.00 119.00 - 130.70 1.314 times
Fri 10 April 2026 124.80 (7.55%) 116.88 113.56 - 126.60 1.1502 times
Thu 02 April 2026 116.04 (-0.5%) 114.00 111.22 - 120.60 0.6034 times
Fri 27 March 2026 116.62 (-2.56%) 117.88 111.26 - 124.48 0.9902 times

weekly chart JamnaAuto

Monthly price and charts JamnaAuto

Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 121.36 and 128.65

Monthly Target 1119.81
Monthly Target 2122.9
Monthly Target 3127.10333333333
Monthly Target 4130.19
Monthly Target 5134.39

Monthly price and volumes Jamna Auto

Date Closing Open Range Volume
Mon 01 June 2026 125.98 (-1.32%) 128.90 124.02 - 131.31 0.069 times
Fri 29 May 2026 127.67 (5.03%) 122.53 109.22 - 134.45 0.9558 times
Thu 30 April 2026 121.56 (8.61%) 117.55 112.15 - 130.70 0.7543 times
Mon 30 March 2026 111.92 (-24.09%) 136.91 111.22 - 146.60 0.9112 times
Fri 27 February 2026 147.43 (18.55%) 124.47 119.26 - 152.60 2.63 times
Fri 30 January 2026 124.36 (-1.75%) 127.00 113.72 - 138.50 1.0443 times
Wed 31 December 2025 126.58 (10.48%) 117.00 113.51 - 129.99 1.468 times
Fri 28 November 2025 114.57 (21.16%) 94.60 89.74 - 117.99 0.797 times
Fri 31 October 2025 94.56 (-6.03%) 99.90 92.83 - 101.90 0.236 times
Tue 30 September 2025 100.63 (-3.02%) 105.15 99.37 - 114.34 1.1343 times
Fri 29 August 2025 103.76 (13.11%) 92.48 87.75 - 109.50 2.6171 times

monthly chart JamnaAuto

DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO

DMA (daily moving average) of Jamna Auto JAMNAAUTO

DMA period DMA value
5 day DMA 123.77
12 day DMA 118.05
20 day DMA 120.89
35 day DMA 122.49
50 day DMA 121.09
100 day DMA 126.05
150 day DMA 121.14
200 day DMA 116.12

EMA (exponential moving average) of Jamna Auto JAMNAAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA123.73122.61120.08
12 day EMA121.2120.33119
20 day EMA120.98120.45119.69
35 day EMA120.83120.53120.11
50 day EMA121.51121.33121.07

SMA (simple moving average) of Jamna Auto JAMNAAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA123.77121.53118.82
12 day SMA118.05117.54116.9
20 day SMA120.89120.67120.48
35 day SMA122.49122.35121.98
50 day SMA121.09120.92120.82
100 day SMA126.05126.06126.02
150 day SMA121.14120.93120.71
200 day SMA116.12115.94115.75
Back to top | Use Dark Theme