Login or Join
HomepageJamnaAuto JAMNAAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jamna Auto JAMNAAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JamnaAuto
Strong Daily Stock price targets for JamnaAuto JAMNAAUTO are 133.37 and 139.43
| Daily Target 1 | 128.63 |
| Daily Target 2 | 132.04 |
| Daily Target 3 | 134.68666666667 |
| Daily Target 4 | 138.1 |
| Daily Target 5 | 140.75 |
Daily price and volume Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.46 (2.73%) | 132.50 | 131.27 - 137.33 | 2.7843 times | Thu 10 September 2026 | 131.86 (2.27%) | 128.70 | 127.80 - 133.96 | 1.5149 times | Wed 09 September 2026 | 128.93 (0.01%) | 129.90 | 126.49 - 131.19 | 0.7979 times | Tue 08 September 2026 | 128.92 (1.82%) | 127.38 | 125.65 - 129.40 | 1.0204 times | Mon 07 September 2026 | 126.61 (4.91%) | 120.17 | 120.17 - 127.00 | 1.6521 times | Fri 04 September 2026 | 120.69 (-1.11%) | 122.15 | 120.36 - 122.29 | 0.3084 times | Thu 03 September 2026 | 122.04 (1.45%) | 121.10 | 120.89 - 122.85 | 0.4456 times | Wed 02 September 2026 | 120.29 (-0.46%) | 119.86 | 118.89 - 121.00 | 0.4059 times | Tue 01 September 2026 | 120.85 (-0.45%) | 121.40 | 119.50 - 123.70 | 0.6024 times | Mon 31 August 2026 | 121.40 (0.5%) | 120.50 | 119.60 - 121.98 | 0.4681 times | Fri 28 August 2026 | 120.80 (0.77%) | 119.88 | 119.88 - 122.72 | 0.3953 times |
Weekly price and charts JamnaAuto
Strong weekly Stock price targets for JamnaAuto JAMNAAUTO are 127.82 and 144.98
| Weekly Target 1 | 113.83 |
| Weekly Target 2 | 124.64 |
| Weekly Target 3 | 130.98666666667 |
| Weekly Target 4 | 141.8 |
| Weekly Target 5 | 148.15 |
Weekly price and volumes for Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.46 (12.24%) | 120.17 | 120.17 - 137.33 | 1.6485 times | Fri 04 September 2026 | 120.69 (-0.09%) | 120.50 | 118.89 - 123.70 | 0.4732 times | Fri 28 August 2026 | 120.80 (-0.5%) | 121.20 | 117.38 - 122.85 | 0.5056 times | Fri 21 August 2026 | 121.41 (-1.39%) | 123.13 | 120.12 - 124.79 | 0.4652 times | Fri 14 August 2026 | 123.12 (-14.91%) | 136.00 | 121.48 - 136.00 | 2.1593 times | Fri 07 August 2026 | 144.70 (10.31%) | 132.99 | 132.49 - 148.90 | 1.9753 times | Fri 31 July 2026 | 131.18 (-1.12%) | 133.73 | 129.79 - 136.26 | 0.4613 times | Fri 24 July 2026 | 132.67 (0.7%) | 131.40 | 128.22 - 138.75 | 0.7769 times | Fri 17 July 2026 | 131.75 (-3.52%) | 135.60 | 129.52 - 136.79 | 0.6608 times | Fri 10 July 2026 | 136.56 (-1.58%) | 138.40 | 130.71 - 139.90 | 0.8739 times | Fri 03 July 2026 | 138.75 (6.09%) | 130.79 | 129.16 - 141.00 | 1.2291 times |
Monthly price and charts JamnaAuto
Strong monthly Stock price targets for JamnaAuto JAMNAAUTO are 127.18 and 145.62
| Monthly Target 1 | 112.12 |
| Monthly Target 2 | 123.79 |
| Monthly Target 3 | 130.56 |
| Monthly Target 4 | 142.23 |
| Monthly Target 5 | 149 |
Monthly price and volumes Jamna Auto
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 135.46 (11.58%) | 121.40 | 118.89 - 137.33 | 0.3629 times | Mon 31 August 2026 | 121.40 (-7.46%) | 132.99 | 117.38 - 148.90 | 0.9339 times | Fri 31 July 2026 | 131.18 (-0.14%) | 131.45 | 128.22 - 141.00 | 0.6628 times | Tue 30 June 2026 | 131.37 (2.9%) | 128.90 | 113.94 - 135.99 | 0.8238 times | Fri 29 May 2026 | 127.67 (5.03%) | 122.53 | 109.22 - 134.45 | 0.8884 times | Thu 30 April 2026 | 121.56 (8.61%) | 117.55 | 112.15 - 130.70 | 0.7012 times | Mon 30 March 2026 | 111.92 (-24.09%) | 136.91 | 111.22 - 146.60 | 0.847 times | Fri 27 February 2026 | 147.43 (18.55%) | 124.47 | 119.26 - 152.60 | 2.4447 times | Fri 30 January 2026 | 124.36 (-1.75%) | 127.00 | 113.72 - 138.50 | 0.9708 times | Wed 31 December 2025 | 126.58 (10.48%) | 117.00 | 113.51 - 129.99 | 1.3645 times | Fri 28 November 2025 | 114.57 (21.16%) | 94.60 | 89.74 - 117.99 | 0.7408 times |
Indicator Analysis of JamnaAuto
Please login to view indicator analysis. or View indicator analysis of JamnaAuto JAMNAAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jamna Auto JAMNAAUTO
DMA (daily moving average) of Jamna Auto JAMNAAUTO
| DMA period | DMA value |
| 5 day DMA | 130.36 |
| 12 day DMA | 124.81 |
| 20 day DMA | 123.37 |
| 35 day DMA | 127.73 |
| 50 day DMA | 129.56 |
| 100 day DMA | 126.84 |
| 150 day DMA | 127.53 |
| 200 day DMA | 126.33 |
EMA (exponential moving average) of Jamna Auto JAMNAAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.56 | 128.11 | 126.23 |
| 12 day EMA | 127.02 | 125.49 | 124.33 |
| 20 day EMA | 126.37 | 125.41 | 124.73 |
| 35 day EMA | 127.42 | 126.95 | 126.66 |
| 50 day EMA | 130.02 | 129.8 | 129.72 |
SMA (simple moving average) of Jamna Auto JAMNAAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.36 | 127.4 | 125.44 |
| 12 day SMA | 124.81 | 123.6 | 122.67 |
| 20 day SMA | 123.37 | 122.75 | 122.49 |
| 35 day SMA | 127.73 | 127.65 | 127.62 |
| 50 day SMA | 129.56 | 129.64 | 129.7 |
| 100 day SMA | 126.84 | 126.74 | 126.71 |
| 150 day SMA | 127.53 | 127.44 | 127.4 |
| 200 day SMA | 126.33 | 126.2 | 126.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.