JaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaroIns

Strong Daily Stock price targets for JaroIns JARO are 470.08 and 483.08

Daily Target 1467.63
Daily Target 2472.52
Daily Target 3480.63333333333
Daily Target 4485.52
Daily Target 5493.63

Daily price and volume Jaro Ins

Date Closing Open Range Volume
Thu 12 February 2026 477.40 (-1.39%) 488.00 475.75 - 488.75 1.5967 times
Wed 11 February 2026 484.15 (-1.8%) 498.90 482.05 - 499.05 0.833 times
Tue 10 February 2026 493.00 (-1.9%) 509.80 489.15 - 518.00 0.9707 times
Mon 09 February 2026 502.55 (4.96%) 485.00 480.15 - 507.65 1.2213 times
Fri 06 February 2026 478.80 (-1%) 483.65 473.75 - 486.40 0.7594 times
Thu 05 February 2026 483.65 (0.7%) 480.30 474.50 - 502.80 1.3238 times
Wed 04 February 2026 480.30 (-1.5%) 488.45 478.00 - 488.45 0.8294 times
Tue 03 February 2026 487.60 (-1.37%) 502.90 481.20 - 510.00 1.2211 times
Mon 02 February 2026 494.35 (-0.82%) 492.50 486.00 - 497.50 0.6963 times
Sun 01 February 2026 498.45 (-1.27%) 509.40 491.00 - 509.40 0.5483 times
Fri 30 January 2026 504.85 (1.87%) 496.45 488.10 - 510.25 1.6334 times

Daily chart JaroIns

Weekly price and charts JaroIns

Strong weekly Stock price targets for JaroIns JARO are 455.45 and 497.7

Weekly Target 1448.13
Weekly Target 2462.77
Weekly Target 3490.38333333333
Weekly Target 4505.02
Weekly Target 5532.63

Weekly price and volumes for Jaro Ins

Date Closing Open Range Volume
Thu 12 February 2026 477.40 (-0.29%) 485.00 475.75 - 518.00 0.413 times
Fri 06 February 2026 478.80 (-5.16%) 509.40 473.75 - 510.00 0.4806 times
Fri 30 January 2026 504.85 (0.14%) 502.30 485.15 - 533.00 0.8846 times
Fri 23 January 2026 504.15 (1.02%) 485.00 445.95 - 542.55 2.005 times
Fri 16 January 2026 499.05 (21.13%) 410.00 386.00 - 504.50 4.0912 times
Fri 09 January 2026 412.00 (-11.57%) 471.00 407.60 - 472.35 0.4051 times
Fri 02 January 2026 465.90 (-7.31%) 502.00 456.35 - 503.95 0.4368 times
Fri 26 December 2025 502.65 (-7.75%) 553.05 500.05 - 553.65 0.3694 times
Fri 19 December 2025 544.90 (-2.23%) 557.35 541.80 - 594.95 0.5719 times
Fri 12 December 2025 557.35 (0.3%) 550.20 525.45 - 566.00 0.3422 times
Fri 05 December 2025 555.70 (-15.26%) 660.00 555.00 - 660.00 0.2211 times

weekly chart JaroIns

Monthly price and charts JaroIns

Strong monthly Stock price targets for JaroIns JARO are 453.45 and 497.7

Monthly Target 1445.47
Monthly Target 2461.43
Monthly Target 3489.71666666667
Monthly Target 4505.68
Monthly Target 5533.97

Monthly price and volumes Jaro Ins

Date Closing Open Range Volume
Thu 12 February 2026 477.40 (-5.44%) 509.40 473.75 - 518.00 0.2761 times
Fri 30 January 2026 504.85 (8.37%) 465.85 386.00 - 542.55 2.3295 times
Wed 31 December 2025 465.85 (-28.96%) 660.00 461.05 - 660.00 0.5525 times
Fri 28 November 2025 655.80 (4.13%) 633.65 611.60 - 736.00 1.1973 times
Fri 31 October 2025 629.80 (-15.38%) 750.00 595.60 - 795.00 0.8371 times
Tue 30 September 2025 744.25 (0%) 890.00 717.55 - 890.00 0.8074 times
Thu 12 February 2026 (0%) - 0 times

monthly chart JaroIns

DMA SMA EMA moving averages of Jaro Ins JARO

DMA (daily moving average) of Jaro Ins JARO

DMA period DMA value
5 day DMA 487.18
12 day DMA 490.06
20 day DMA 491.11
35 day DMA 476.29
50 day DMA 499.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaro Ins JARO

EMA period EMA current EMA prev EMA prev2
5 day EMA485.12488.98491.39
12 day EMA487.02488.77489.61
20 day EMA487.65488.73489.21
35 day EMA501.5502.92504.02
50 day EMA510.27511.61512.73

SMA (simple moving average) of Jaro Ins JARO

SMA period SMA current SMA prev SMA prev2
5 day SMA487.18488.43487.66
12 day SMA490.06491.66492.68
20 day SMA491.11490.82487.72
35 day SMA476.29478.15479.9
50 day SMA499.35502.29505.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme