Login or Join
HomepageJaroIns JARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaro Ins JARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaroIns
Strong Daily Stock price targets for JaroIns JARO are 478.43 and 518.48
| Daily Target 1 | 469.85 |
| Daily Target 2 | 487 |
| Daily Target 3 | 509.9 |
| Daily Target 4 | 527.05 |
| Daily Target 5 | 549.95 |
Daily price and volume Jaro Ins
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 504.15 (-4.68%) | 530.55 | 492.75 - 532.80 | 0.3521 times | Thu 22 January 2026 | 528.90 (8.68%) | 493.00 | 487.35 - 542.55 | 0.7544 times | Wed 21 January 2026 | 486.65 (3.95%) | 470.20 | 459.70 - 490.90 | 0.5704 times | Tue 20 January 2026 | 468.15 (1.44%) | 457.25 | 445.95 - 491.50 | 1.2071 times | Mon 19 January 2026 | 461.50 (-7.52%) | 485.00 | 457.60 - 486.90 | 0.354 times | Fri 16 January 2026 | 499.05 (5.8%) | 469.00 | 462.30 - 504.50 | 1.4856 times | Wed 14 January 2026 | 471.70 (11.74%) | 422.90 | 419.75 - 480.00 | 3.0504 times | Tue 13 January 2026 | 422.15 (9%) | 388.00 | 388.00 - 435.00 | 1.8466 times | Mon 12 January 2026 | 387.30 (-6%) | 410.00 | 386.00 - 410.00 | 0.2243 times | Fri 09 January 2026 | 412.00 (-4.07%) | 431.65 | 407.60 - 431.65 | 0.155 times | Thu 08 January 2026 | 429.50 (-1.94%) | 438.00 | 425.00 - 441.45 | 0.1029 times |
Weekly price and charts JaroIns
Strong weekly Stock price targets for JaroIns JARO are 475.05 and 571.65
| Weekly Target 1 | 400.95 |
| Weekly Target 2 | 452.55 |
| Weekly Target 3 | 497.55 |
| Weekly Target 4 | 549.15 |
| Weekly Target 5 | 594.15 |
Weekly price and volumes for Jaro Ins
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 504.15 (1.02%) | 485.00 | 445.95 - 542.55 | 1.6737 times | Fri 16 January 2026 | 499.05 (21.13%) | 410.00 | 386.00 - 504.50 | 3.4152 times | Fri 09 January 2026 | 412.00 (-11.57%) | 471.00 | 407.60 - 472.35 | 0.3382 times | Fri 02 January 2026 | 465.90 (-7.31%) | 502.00 | 456.35 - 503.95 | 0.3646 times | Fri 26 December 2025 | 502.65 (-7.75%) | 553.05 | 500.05 - 553.65 | 0.3084 times | Fri 19 December 2025 | 544.90 (-2.23%) | 557.35 | 541.80 - 594.95 | 0.4774 times | Sat 13 December 2025 | 557.35 (0.3%) | 550.20 | 525.45 - 566.00 | 0.3545 times | Fri 05 December 2025 | 555.70 (-15.26%) | 660.00 | 555.00 - 660.00 | 0.1846 times | Fri 28 November 2025 | 655.80 (-0.68%) | 666.85 | 634.30 - 678.60 | 0.1628 times | Fri 21 November 2025 | 660.30 (5.29%) | 631.00 | 625.55 - 736.00 | 2.7206 times | Fri 14 November 2025 | 627.10 (0.2%) | 628.00 | 611.60 - 644.60 | 0.1985 times |
Monthly price and charts JaroIns
Strong monthly Stock price targets for JaroIns JARO are 445.08 and 601.63
| Monthly Target 1 | 321.02 |
| Monthly Target 2 | 412.58 |
| Monthly Target 3 | 477.56666666667 |
| Monthly Target 4 | 569.13 |
| Monthly Target 5 | 634.12 |
Monthly price and volumes Jaro Ins
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 504.15 (8.22%) | 465.85 | 386.00 - 542.55 | 1.8775 times | Wed 31 December 2025 | 465.85 (-28.96%) | 660.00 | 461.05 - 660.00 | 0.5277 times | Fri 28 November 2025 | 655.80 (4.13%) | 633.65 | 611.60 - 736.00 | 1.0932 times | Fri 31 October 2025 | 629.80 (-15.38%) | 750.00 | 595.60 - 795.00 | 0.7644 times | Tue 30 September 2025 | 744.25 (0%) | 890.00 | 717.55 - 890.00 | 0.7372 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JaroIns
Please login to view indicator analysis. or View indicator analysis of JaroIns JARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaro Ins JARO
DMA (daily moving average) of Jaro Ins JARO
| DMA period | DMA value |
| 5 day DMA | 489.87 |
| 12 day DMA | 459.09 |
| 20 day DMA | 462.82 |
| 35 day DMA | 499.19 |
| 50 day DMA | 544.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jaro Ins JARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.57 | 489.78 | 470.22 |
| 12 day EMA | 478.57 | 473.92 | 463.93 |
| 20 day EMA | 482.66 | 480.4 | 475.3 |
| 35 day EMA | 509.34 | 509.65 | 508.52 |
| 50 day EMA | 545.83 | 547.53 | 548.29 |
SMA (simple moving average) of Jaro Ins JARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.87 | 488.85 | 477.41 |
| 12 day SMA | 459.09 | 454.04 | 447.67 |
| 20 day SMA | 462.82 | 464.61 | 465.29 |
| 35 day SMA | 499.19 | 501.14 | 503.37 |
| 50 day SMA | 544.32 | 546.62 | 548.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.