Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 2339.9 and 2458.9
| Daily Target 1 | 2316.6 |
| Daily Target 2 | 2363.2 |
| Daily Target 3 | 2435.6 |
| Daily Target 4 | 2482.2 |
| Daily Target 5 | 2554.6 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2409.80 (-1.07%) | 2453.00 | 2389.00 - 2508.00 | 0.7722 times | Thu 25 July 2024 | 2435.75 (4.13%) | 2339.00 | 2313.00 - 2484.00 | 1.8334 times | Wed 24 July 2024 | 2339.10 (7.07%) | 2200.00 | 2163.95 - 2425.00 | 3.824 times | Tue 23 July 2024 | 2184.65 (8.7%) | 2015.00 | 1972.60 - 2200.00 | 1.1829 times | Mon 22 July 2024 | 2009.85 (-0.04%) | 2007.00 | 1966.15 - 2060.80 | 0.4054 times | Fri 19 July 2024 | 2010.75 (-1.75%) | 2053.15 | 1981.00 - 2065.45 | 0.3795 times | Thu 18 July 2024 | 2046.65 (-1.32%) | 2088.70 | 2033.65 - 2094.85 | 0.5576 times | Tue 16 July 2024 | 2073.95 (-1.62%) | 2100.25 | 2052.60 - 2130.00 | 0.267 times | Mon 15 July 2024 | 2108.05 (-1.14%) | 2147.60 | 2090.60 - 2159.95 | 0.3388 times | Fri 12 July 2024 | 2132.45 (-0.85%) | 2170.95 | 2114.55 - 2179.95 | 0.4392 times | Thu 11 July 2024 | 2150.80 (1.1%) | 2150.00 | 2066.00 - 2180.00 | 0.9562 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 2187.98 and 2729.83
| Weekly Target 1 | 1752.8 |
| Weekly Target 2 | 2081.3 |
| Weekly Target 3 | 2294.65 |
| Weekly Target 4 | 2623.15 |
| Weekly Target 5 | 2836.5 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2409.80 (19.85%) | 2007.00 | 1966.15 - 2508.00 | 1.8715 times | Fri 19 July 2024 | 2010.75 (-5.71%) | 2147.60 | 1981.00 - 2159.95 | 0.3601 times | Fri 12 July 2024 | 2132.45 (2.47%) | 2100.00 | 2025.00 - 2180.00 | 0.808 times | Fri 05 July 2024 | 2081.00 (-3.37%) | 2170.00 | 2030.30 - 2209.00 | 0.7301 times | Fri 28 June 2024 | 2153.60 (-6.69%) | 2308.00 | 2140.00 - 2375.40 | 0.6139 times | Fri 21 June 2024 | 2308.00 (-1.38%) | 2341.05 | 2251.55 - 2424.00 | 0.4597 times | Fri 14 June 2024 | 2340.30 (4.1%) | 2258.80 | 2250.00 - 2400.00 | 0.5796 times | Fri 07 June 2024 | 2248.20 (2.63%) | 2320.00 | 1879.65 - 2320.00 | 1.0677 times | Fri 31 May 2024 | 2190.65 (-8.72%) | 2450.00 | 2110.00 - 2450.00 | 2.8283 times | Fri 24 May 2024 | 2400.05 (-2.2%) | 2474.75 | 2321.05 - 2494.00 | 0.6811 times | Sat 18 May 2024 | 2454.00 (23.31%) | 2060.10 | 2025.40 - 2552.00 | 1.8577 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 2187.98 and 2729.83
| Monthly Target 1 | 1752.8 |
| Monthly Target 2 | 2081.3 |
| Monthly Target 3 | 2294.65 |
| Monthly Target 4 | 2623.15 |
| Monthly Target 5 | 2836.5 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2409.80 (11.9%) | 2170.00 | 1966.15 - 2508.00 | 1.2644 times | Fri 28 June 2024 | 2153.60 (-1.69%) | 2320.00 | 1879.65 - 2424.00 | 0.9126 times | Fri 31 May 2024 | 2190.65 (9.72%) | 2038.00 | 1953.05 - 2552.00 | 2.6662 times | Tue 30 April 2024 | 1996.50 (17.82%) | 1700.00 | 1660.00 - 2039.00 | 1.0956 times | Thu 28 March 2024 | 1694.50 (-0.38%) | 1714.40 | 1564.10 - 1789.00 | 0.4197 times | Thu 29 February 2024 | 1701.00 (-5.66%) | 1808.00 | 1631.80 - 1917.90 | 1.1116 times | Wed 31 January 2024 | 1803.10 (15.26%) | 1564.40 | 1465.40 - 1855.00 | 1.5141 times | Fri 29 December 2023 | 1564.40 (19.76%) | 1330.00 | 1290.45 - 1627.00 | 0.5057 times | Thu 30 November 2023 | 1306.30 (-4.21%) | 1343.30 | 1294.50 - 1444.00 | 0.1698 times | Tue 31 October 2023 | 1363.75 (1.37%) | 1346.95 | 1251.00 - 1533.60 | 0.3403 times | Fri 29 September 2023 | 1345.35 (-8.81%) | 1489.85 | 1269.40 - 1530.00 | 0.2099 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 2275.83 |
| 12 day DMA | 2169.09 |
| 20 day DMA | 2138.63 |
| 35 day DMA | 2207.33 |
| 50 day DMA | 2233.36 |
| 100 day DMA | 2018.54 |
| 150 day DMA | 1900.82 |
| 200 day DMA | 1776.33 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2310.46 | 2260.79 | 2173.33 |
| 12 day EMA | 2217.18 | 2182.17 | 2136.08 |
| 20 day EMA | 2196.06 | 2173.57 | 2145.98 |
| 35 day EMA | 2198.24 | 2185.78 | 2171.06 |
| 50 day EMA | 2232.74 | 2225.52 | 2216.94 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2275.83 | 2196.02 | 2118.2 |
| 12 day SMA | 2169.09 | 2142.62 | 2112.58 |
| 20 day SMA | 2138.63 | 2125.81 | 2118.56 |
| 35 day SMA | 2207.33 | 2199.41 | 2187.68 |
| 50 day SMA | 2233.36 | 2231 | 2226.83 |
| 100 day SMA | 2018.54 | 2011.49 | 2004.89 |
| 150 day SMA | 1900.82 | 1894.39 | 1887.9 |
| 200 day SMA | 1776.33 | 1771.5 | 1766.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.