Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 507.15 and 519.35
| Daily Target 1 | 504.63 |
| Daily Target 2 | 509.67 |
| Daily Target 3 | 516.83333333333 |
| Daily Target 4 | 521.87 |
| Daily Target 5 | 529.03 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 514.70 (-0.86%) | 524.00 | 511.80 - 524.00 | 0.312 times |
| Wed 13 August 2025 | 519.15 (1.42%) | 510.00 | 510.00 - 521.50 | 0.4944 times |
| Tue 12 August 2025 | 511.90 (0.26%) | 510.00 | 504.85 - 514.50 | 0.5387 times |
| Mon 11 August 2025 | 510.55 (-1.52%) | 517.90 | 507.40 - 524.25 | 1.5747 times |
| Fri 08 August 2025 | 518.45 (-0.38%) | 511.00 | 508.00 - 536.85 | 1.3414 times |
| Thu 07 August 2025 | 520.45 (-4.28%) | 550.00 | 506.50 - 555.00 | 2.7899 times |
| Wed 06 August 2025 | 543.70 (2.32%) | 531.35 | 530.00 - 545.45 | 0.5541 times |
| Tue 05 August 2025 | 531.35 (-6.51%) | 568.25 | 525.00 - 574.85 | 1.5804 times |
| Mon 04 August 2025 | 568.35 (-0.17%) | 569.95 | 563.65 - 578.70 | 0.4125 times |
| Fri 01 August 2025 | 569.30 (-2.31%) | 579.80 | 561.10 - 587.90 | 0.4019 times |
| Thu 31 July 2025 | 582.75 (1.22%) | 569.00 | 569.00 - 591.90 | 0.4403 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 500.08 and 519.48
| Weekly Target 1 | 495.2 |
| Weekly Target 2 | 504.95 |
| Weekly Target 3 | 514.6 |
| Weekly Target 4 | 524.35 |
| Weekly Target 5 | 534 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 514.70 (-0.72%) | 517.90 | 504.85 - 524.25 | 0.7557 times |
| Fri 08 August 2025 | 518.45 (-8.93%) | 569.95 | 506.50 - 578.70 | 1.7285 times |
| Fri 01 August 2025 | 569.30 (-0.78%) | 571.20 | 561.10 - 591.90 | 0.4952 times |
| Fri 25 July 2025 | 573.75 (-6.13%) | 607.45 | 571.20 - 621.95 | 1.1588 times |
| Fri 18 July 2025 | 611.20 (5%) | 582.10 | 570.00 - 622.90 | 1.5244 times |
| Fri 11 July 2025 | 582.10 (0.31%) | 582.80 | 567.00 - 590.00 | 0.6333 times |
| Fri 04 July 2025 | 580.30 (0.97%) | 569.00 | 565.00 - 597.00 | 0.7331 times |
| Fri 27 June 2025 | 574.70 (6.22%) | 541.00 | 535.85 - 583.85 | 1.4785 times |
| Fri 20 June 2025 | 541.05 (-1.88%) | 552.00 | 535.10 - 563.00 | 0.6156 times |
| Fri 13 June 2025 | 551.40 (-1.47%) | 556.10 | 538.05 - 578.70 | 0.8771 times |
| Fri 06 June 2025 | 559.60 (1.35%) | 542.20 | 541.00 - 571.05 | 0.8255 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 468.25 and 551.3
| Monthly Target 1 | 452.77 |
| Monthly Target 2 | 483.73 |
| Monthly Target 3 | 535.81666666667 |
| Monthly Target 4 | 566.78 |
| Monthly Target 5 | 618.87 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 514.70 (-11.68%) | 579.80 | 504.85 - 587.90 | 0.3956 times |
| Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 0.6576 times |
| Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 0.6014 times |
| Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 1.3242 times |
| Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 1.396 times |
| Fri 28 March 2025 | 580.75 (8.02%) | 538.50 | 504.30 - 619.00 | 0.7226 times |
| Fri 28 February 2025 | 537.65 (-7.18%) | 560.25 | 496.00 - 581.35 | 0.7731 times |
| Fri 31 January 2025 | 579.25 (2.51%) | 568.00 | 520.60 - 665.00 | 1.5542 times |
| Tue 31 December 2024 | 565.05 (-6.29%) | 609.95 | 555.10 - 653.85 | 0.9893 times |
| Fri 29 November 2024 | 603.00 (18.5%) | 509.80 | 468.05 - 632.80 | 1.5861 times |
| Thu 31 October 2024 | 508.85 (-76.73%) | 2194.75 | 461.95 - 2619.90 | 0.2699 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 514.95 |
| 12 day DMA | 538.86 |
| 20 day DMA | 561.09 |
| 35 day DMA | 568.64 |
| 50 day DMA | 564.63 |
| 100 day DMA | 574.46 |
| 150 day DMA | 572.1 |
| 200 day DMA | 599.26 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.87 | 520.95 | 521.85 |
| 12 day EMA | 534.92 | 538.59 | 542.12 |
| 20 day EMA | 547.04 | 550.44 | 553.73 |
| 35 day EMA | 555.04 | 557.42 | 559.67 |
| 50 day EMA | 559.13 | 560.94 | 562.64 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.95 | 516.1 | 521.01 |
| 12 day SMA | 538.86 | 544.07 | 548.65 |
| 20 day SMA | 561.09 | 565.95 | 568.99 |
| 35 day SMA | 568.64 | 570.39 | 571.32 |
| 50 day SMA | 564.63 | 565.58 | 566.39 |
| 100 day SMA | 574.46 | 575.02 | 575.68 |
| 150 day SMA | 572.1 | 572.66 | 573.07 |
| 200 day SMA | 599.26 | 608.89 | 618.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.