Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 506.38 and 517.23
| Daily Target 1 | 503.82 |
| Daily Target 2 | 508.93 |
| Daily Target 3 | 514.66666666667 |
| Daily Target 4 | 519.78 |
| Daily Target 5 | 525.52 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.05 (-1.42%) | 520.40 | 509.55 - 520.40 | 0.5075 times | Thu 10 September 2026 | 521.45 (0.52%) | 518.75 | 512.05 - 527.90 | 1.0623 times | Wed 09 September 2026 | 518.75 (0.01%) | 522.80 | 513.80 - 528.00 | 0.9403 times | Tue 08 September 2026 | 518.70 (1.48%) | 513.00 | 504.75 - 521.00 | 1.0948 times | Mon 07 September 2026 | 511.15 (6.82%) | 498.00 | 490.00 - 514.00 | 2.7151 times | Fri 04 September 2026 | 478.50 (3.09%) | 470.50 | 470.50 - 489.95 | 1.5709 times | Thu 03 September 2026 | 464.15 (-1.32%) | 474.90 | 462.00 - 475.00 | 0.3893 times | Wed 02 September 2026 | 470.35 (2.76%) | 456.85 | 456.85 - 472.00 | 0.4236 times | Tue 01 September 2026 | 457.70 (-1.69%) | 466.20 | 454.10 - 475.00 | 0.6572 times | Mon 31 August 2026 | 465.55 (-2.67%) | 473.40 | 464.00 - 476.45 | 0.639 times | Fri 28 August 2026 | 478.30 (-1.31%) | 488.00 | 477.10 - 488.00 | 0.252 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 502.03 and 540.03
| Weekly Target 1 | 472.68 |
| Weekly Target 2 | 493.37 |
| Weekly Target 3 | 510.68333333333 |
| Weekly Target 4 | 531.37 |
| Weekly Target 5 | 548.68 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.05 (7.43%) | 498.00 | 490.00 - 528.00 | 1.6776 times | Fri 04 September 2026 | 478.50 (0.04%) | 473.40 | 454.10 - 489.95 | 0.9769 times | Fri 28 August 2026 | 478.30 (1.23%) | 471.50 | 466.35 - 492.20 | 0.5437 times | Fri 21 August 2026 | 472.50 (-3.58%) | 489.40 | 468.80 - 500.50 | 0.6219 times | Fri 14 August 2026 | 490.05 (-1.62%) | 496.00 | 473.90 - 520.00 | 1.2294 times | Fri 07 August 2026 | 498.10 (-1.28%) | 506.00 | 490.00 - 511.40 | 0.4946 times | Fri 31 July 2026 | 504.55 (-0.68%) | 511.00 | 485.00 - 519.90 | 0.7797 times | Fri 24 July 2026 | 508.00 (-2.39%) | 515.60 | 497.10 - 532.30 | 0.8937 times | Fri 17 July 2026 | 520.45 (-2.31%) | 532.75 | 513.10 - 548.00 | 1.1154 times | Fri 10 July 2026 | 532.75 (8.28%) | 501.90 | 480.00 - 542.00 | 1.667 times | Fri 03 July 2026 | 492.00 (-10.59%) | 550.00 | 475.05 - 550.00 | 2.974 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 484.08 and 557.98
| Monthly Target 1 | 424.82 |
| Monthly Target 2 | 469.43 |
| Monthly Target 3 | 498.71666666667 |
| Monthly Target 4 | 543.33 |
| Monthly Target 5 | 572.62 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 514.05 (10.42%) | 466.20 | 454.10 - 528.00 | 0.6013 times | Mon 31 August 2026 | 465.55 (-7.73%) | 506.00 | 464.00 - 520.00 | 0.7402 times | Fri 31 July 2026 | 504.55 (-0.54%) | 514.40 | 480.00 - 548.00 | 1.293 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 2.5142 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 0.9427 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 1.0551 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 0.9481 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.8031 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.6015 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.5008 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.5078 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 516.82 |
| 12 day DMA | 490.28 |
| 20 day DMA | 486.17 |
| 35 day DMA | 491.65 |
| 50 day DMA | 498.87 |
| 100 day DMA | 470.48 |
| 150 day DMA | 442.02 |
| 200 day DMA | 437.1 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.07 | 509.58 | 503.64 |
| 12 day EMA | 498.89 | 496.13 | 491.53 |
| 20 day EMA | 494.73 | 492.7 | 489.67 |
| 35 day EMA | 496.13 | 495.07 | 493.52 |
| 50 day EMA | 502.15 | 501.66 | 500.85 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.82 | 509.71 | 498.25 |
| 12 day SMA | 490.28 | 488.25 | 485.16 |
| 20 day SMA | 486.17 | 484.97 | 483.08 |
| 35 day SMA | 491.65 | 491.48 | 491.16 |
| 50 day SMA | 498.87 | 498.71 | 498.36 |
| 100 day SMA | 470.48 | 469.3 | 468.03 |
| 150 day SMA | 442.02 | 441.15 | 440.24 |
| 200 day SMA | 437.1 | 436.88 | 436.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.