Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 414.1 and 428
| Daily Target 1 | 410.73 |
| Daily Target 2 | 417.47 |
| Daily Target 3 | 424.63333333333 |
| Daily Target 4 | 431.37 |
| Daily Target 5 | 438.53 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 424.20 (-1.54%) | 430.85 | 417.90 - 431.80 | 1.5273 times | Wed 17 December 2025 | 430.85 (-0.5%) | 434.70 | 429.00 - 434.70 | 0.6494 times | Tue 16 December 2025 | 433.00 (-2.21%) | 438.00 | 426.50 - 447.80 | 0.8676 times | Mon 15 December 2025 | 442.80 (-0.55%) | 441.80 | 440.00 - 448.55 | 0.7936 times | Sat 13 December 2025 | 445.25 (0%) | 441.10 | 435.55 - 448.00 | 1.033 times | Fri 12 December 2025 | 445.25 (0.44%) | 441.10 | 435.55 - 448.00 | 1.033 times | Thu 11 December 2025 | 443.30 (1.6%) | 440.00 | 431.20 - 446.00 | 0.7521 times | Wed 10 December 2025 | 436.30 (0.13%) | 437.95 | 431.60 - 445.40 | 0.8162 times | Tue 09 December 2025 | 435.75 (-0.41%) | 433.15 | 429.35 - 440.00 | 0.7937 times | Mon 08 December 2025 | 437.55 (-0.83%) | 448.00 | 427.00 - 448.00 | 1.7341 times | Fri 05 December 2025 | 441.20 (-1.87%) | 450.00 | 435.65 - 456.00 | 1.2003 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 405.73 and 436.38
| Weekly Target 1 | 399.57 |
| Weekly Target 2 | 411.88 |
| Weekly Target 3 | 430.21666666667 |
| Weekly Target 4 | 442.53 |
| Weekly Target 5 | 460.87 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 424.20 (-4.73%) | 441.80 | 417.90 - 448.55 | 0.7797 times | Sat 13 December 2025 | 445.25 (0.92%) | 448.00 | 427.00 - 448.00 | 1.2518 times | Fri 05 December 2025 | 441.20 (-5.85%) | 462.00 | 435.65 - 467.00 | 0.8352 times | Fri 28 November 2025 | 468.60 (0.58%) | 469.00 | 458.20 - 472.90 | 0.8424 times | Fri 21 November 2025 | 465.90 (-4.98%) | 492.25 | 456.75 - 497.00 | 1.0443 times | Fri 14 November 2025 | 490.30 (6.94%) | 460.80 | 460.80 - 500.20 | 1.7456 times | Fri 07 November 2025 | 458.50 (-5.55%) | 480.60 | 448.40 - 487.55 | 0.6724 times | Fri 31 October 2025 | 485.45 (-2.48%) | 498.25 | 473.70 - 499.80 | 0.9027 times | Fri 24 October 2025 | 497.80 (-1.13%) | 503.15 | 481.25 - 517.70 | 0.811 times | Fri 17 October 2025 | 503.50 (4.65%) | 481.15 | 468.00 - 510.10 | 1.115 times | Fri 10 October 2025 | 481.15 (1.16%) | 475.65 | 440.95 - 485.70 | 1.3039 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 396.5 and 445.6
| Monthly Target 1 | 387.27 |
| Monthly Target 2 | 405.73 |
| Monthly Target 3 | 436.36666666667 |
| Monthly Target 4 | 454.83 |
| Monthly Target 5 | 485.47 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 424.20 (-9.48%) | 462.00 | 417.90 - 467.00 | 0.2732 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.4103 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.4336 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.6404 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.0058 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.0121 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 0.9256 times | Fri 30 May 2025 | 552.15 (-2.18%) | 569.85 | 520.00 - 613.00 | 2.0381 times | Wed 30 April 2025 | 564.45 (-2.81%) | 574.60 | 541.00 - 698.95 | 2.1487 times | Fri 28 March 2025 | 580.75 (8.02%) | 538.50 | 504.30 - 619.00 | 1.1123 times | Fri 28 February 2025 | 537.65 (-7.18%) | 560.25 | 496.00 - 581.35 | 1.1899 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 435.22 |
| 12 day DMA | 438.75 |
| 20 day DMA | 448.51 |
| 35 day DMA | 460.35 |
| 50 day DMA | 468.05 |
| 100 day DMA | 493.58 |
| 150 day DMA | 518.46 |
| 200 day DMA | 536.1 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.66 | 436.89 | 439.91 |
| 12 day EMA | 440.05 | 442.93 | 445.13 |
| 20 day EMA | 446.76 | 449.13 | 451.05 |
| 35 day EMA | 455.81 | 457.67 | 459.25 |
| 50 day EMA | 465.02 | 466.69 | 468.15 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.22 | 439.43 | 441.92 |
| 12 day SMA | 438.75 | 441.28 | 443.51 |
| 20 day SMA | 448.51 | 450.59 | 452.57 |
| 35 day SMA | 460.35 | 461.91 | 463.26 |
| 50 day SMA | 468.05 | 468.9 | 469.68 |
| 100 day SMA | 493.58 | 495.08 | 496.74 |
| 150 day SMA | 518.46 | 519.35 | 520.3 |
| 200 day SMA | 536.1 | 536.76 | 537.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.