Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 391.23 and 404.63
| Daily Target 1 | 388.55 |
| Daily Target 2 | 393.9 |
| Daily Target 3 | 401.95 |
| Daily Target 4 | 407.3 |
| Daily Target 5 | 415.35 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 399.25 (-2.62%) | 410.00 | 396.60 - 410.00 | 0.4977 times | Wed 08 April 2026 | 410.00 (7.2%) | 389.80 | 385.05 - 422.00 | 2.5248 times | Tue 07 April 2026 | 382.45 (2.56%) | 374.90 | 372.25 - 390.00 | 0.5376 times | Mon 06 April 2026 | 372.90 (1.25%) | 370.10 | 365.95 - 376.65 | 0.2936 times | Thu 02 April 2026 | 368.30 (2.16%) | 351.80 | 349.10 - 372.00 | 0.5321 times | Wed 01 April 2026 | 360.50 (4.54%) | 344.95 | 344.85 - 364.50 | 0.6041 times | Mon 30 March 2026 | 344.85 (1.52%) | 333.05 | 327.10 - 357.05 | 1.4113 times | Fri 27 March 2026 | 339.70 (-5.95%) | 357.60 | 333.30 - 359.40 | 1.5347 times | Wed 25 March 2026 | 361.20 (3.85%) | 349.00 | 348.05 - 367.00 | 1.0094 times | Tue 24 March 2026 | 347.80 (1.02%) | 354.30 | 340.00 - 359.80 | 1.0547 times | Mon 23 March 2026 | 344.30 (-6.57%) | 362.50 | 337.20 - 368.00 | 1.1082 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 382.6 and 438.65
| Weekly Target 1 | 339.68 |
| Weekly Target 2 | 369.47 |
| Weekly Target 3 | 395.73333333333 |
| Weekly Target 4 | 425.52 |
| Weekly Target 5 | 451.78 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 399.25 (8.4%) | 370.10 | 365.95 - 422.00 | 0.9568 times | Thu 02 April 2026 | 368.30 (8.42%) | 333.05 | 327.10 - 372.00 | 0.6325 times | Fri 27 March 2026 | 339.70 (-7.82%) | 362.50 | 333.30 - 368.00 | 1.1686 times | Fri 20 March 2026 | 368.50 (1.52%) | 352.40 | 352.10 - 382.90 | 1.1017 times | Fri 13 March 2026 | 363.00 (-6.76%) | 381.00 | 353.05 - 399.00 | 1.5258 times | Fri 06 March 2026 | 389.30 (-2.65%) | 395.00 | 382.65 - 405.00 | 0.5965 times | Fri 27 February 2026 | 399.90 (0.08%) | 405.00 | 383.30 - 408.00 | 0.9189 times | Fri 20 February 2026 | 399.60 (1.23%) | 394.75 | 386.10 - 419.00 | 1.471 times | Fri 13 February 2026 | 394.75 (1.37%) | 394.40 | 383.25 - 422.00 | 0.6713 times | Fri 06 February 2026 | 389.40 (0.67%) | 385.80 | 368.00 - 457.85 | 0.9568 times | Fri 30 January 2026 | 386.80 (8.7%) | 353.00 | 351.10 - 390.20 | 0.5186 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 372.05 and 449.2
| Monthly Target 1 | 311.55 |
| Monthly Target 2 | 355.4 |
| Monthly Target 3 | 388.7 |
| Monthly Target 4 | 432.55 |
| Monthly Target 5 | 465.85 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 399.25 (15.77%) | 344.95 | 344.85 - 422.00 | 0.333 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.275 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 1.0801 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.8089 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.6735 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.683 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.7217 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 1.0659 times | Fri 29 August 2025 | 519.05 (-10.93%) | 579.80 | 504.85 - 587.90 | 1.6741 times | Thu 31 July 2025 | 582.75 (0.27%) | 584.80 | 565.25 - 622.90 | 1.6847 times | Mon 30 June 2025 | 581.20 (5.26%) | 542.20 | 535.10 - 587.90 | 1.5407 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 386.58 |
| 12 day DMA | 366.65 |
| 20 day DMA | 367.39 |
| 35 day DMA | 378.98 |
| 50 day DMA | 382.73 |
| 100 day DMA | 408.62 |
| 150 day DMA | 437.29 |
| 200 day DMA | 467.6 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.44 | 383.04 | 369.56 |
| 12 day EMA | 376.36 | 372.2 | 365.33 |
| 20 day EMA | 374.33 | 371.71 | 367.68 |
| 35 day EMA | 376.08 | 374.72 | 372.64 |
| 50 day EMA | 382.42 | 381.73 | 380.58 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.58 | 378.83 | 365.8 |
| 12 day SMA | 366.65 | 363.81 | 360.43 |
| 20 day SMA | 367.39 | 365.96 | 364.92 |
| 35 day SMA | 378.98 | 378.85 | 378.76 |
| 50 day SMA | 382.73 | 381.86 | 381.06 |
| 100 day SMA | 408.62 | 409.6 | 410.33 |
| 150 day SMA | 437.29 | 438.09 | 438.77 |
| 200 day SMA | 467.6 | 468.34 | 469.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.