JashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JashEngineering

Strong Daily Stock price targets for JashEngineering JASH are 2246.15 and 2370.15

Daily Target 12214.77
Daily Target 22277.53
Daily Target 32338.7666666667
Daily Target 42401.53
Daily Target 52462.77

Daily price and volume Jash Engineering

Date Closing Open Range Volume
Fri 14 June 2024 2340.30 (-1.05%) 2382.00 2276.00 - 2400.00 0.7671 times
Thu 13 June 2024 2365.20 (-0.52%) 2363.00 2340.00 - 2391.90 0.4272 times
Wed 12 June 2024 2377.45 (1.91%) 2345.00 2313.65 - 2400.00 0.8441 times
Tue 11 June 2024 2333.00 (2.12%) 2323.00 2278.10 - 2345.00 0.7659 times
Mon 10 June 2024 2284.50 (1.61%) 2258.80 2250.00 - 2300.00 0.7141 times
Fri 07 June 2024 2248.20 (3.54%) 2186.60 2178.90 - 2270.00 0.9836 times
Thu 06 June 2024 2171.40 (1.83%) 2160.00 2130.00 - 2239.95 0.9591 times
Wed 05 June 2024 2132.40 (5.29%) 2049.45 1938.00 - 2161.45 1.3867 times
Tue 04 June 2024 2025.30 (-7.83%) 2199.00 1879.65 - 2199.00 2.3944 times
Mon 03 June 2024 2197.35 (0.31%) 2320.00 2170.40 - 2320.00 0.7577 times
Fri 31 May 2024 2190.65 (-0.52%) 2205.90 2110.00 - 2217.45 1.4726 times

 Daily chart JashEngineering

Weekly price and charts JashEngineering

Strong weekly Stock price targets for JashEngineering JASH are 2295.15 and 2445.15

Weekly Target 12180.1
Weekly Target 22260.2
Weekly Target 32330.1
Weekly Target 42410.2
Weekly Target 52480.1

Weekly price and volumes for Jash Engineering

Date Closing Open Range Volume
Fri 14 June 2024 2340.30 (4.1%) 2258.80 2250.00 - 2400.00 0.4593 times
Fri 07 June 2024 2248.20 (2.63%) 2320.00 1879.65 - 2320.00 0.846 times
Fri 31 May 2024 2190.65 (-8.72%) 2450.00 2110.00 - 2450.00 2.2411 times
Fri 24 May 2024 2400.05 (-2.2%) 2474.75 2321.05 - 2494.00 0.5397 times
Sat 18 May 2024 2454.00 (23.31%) 2060.10 2025.40 - 2552.00 1.472 times
Fri 10 May 2024 1990.15 (-1.64%) 2047.15 1953.05 - 2199.00 1.3312 times
Fri 03 May 2024 2023.35 (9.64%) 1900.00 1856.00 - 2070.00 1.6864 times
Fri 26 April 2024 1845.45 (8.52%) 1715.00 1685.05 - 1950.00 1.0581 times
Fri 19 April 2024 1700.50 (-0.49%) 1701.15 1661.20 - 1740.00 0.1293 times
Fri 12 April 2024 1708.95 (-1.65%) 1750.00 1700.05 - 1804.00 0.2371 times
Fri 05 April 2024 1737.55 (2.54%) 1700.00 1660.00 - 1779.00 0.1923 times

 weekly chart JashEngineering

Monthly price and charts JashEngineering

Strong monthly Stock price targets for JashEngineering JASH are 2109.98 and 2630.33

Monthly Target 11686.3
Monthly Target 22013.3
Monthly Target 32206.65
Monthly Target 42533.65
Monthly Target 52727

Monthly price and volumes Jash Engineering

Date Closing Open Range Volume
Fri 14 June 2024 2340.30 (6.83%) 2320.00 1879.65 - 2400.00 0.6435 times
Fri 31 May 2024 2190.65 (9.72%) 2038.00 1953.05 - 2552.00 3.1055 times
Tue 30 April 2024 1996.50 (17.82%) 1700.00 1660.00 - 2039.00 1.2761 times
Thu 28 March 2024 1694.50 (-0.38%) 1714.40 1564.10 - 1789.00 0.4888 times
Thu 29 February 2024 1701.00 (-5.66%) 1808.00 1631.80 - 1917.90 1.2948 times
Wed 31 January 2024 1803.10 (15.26%) 1564.40 1465.40 - 1855.00 1.7636 times
Fri 29 December 2023 1564.40 (19.76%) 1330.00 1290.45 - 1627.00 0.589 times
Thu 30 November 2023 1306.30 (-4.21%) 1343.30 1294.50 - 1444.00 0.1978 times
Tue 31 October 2023 1363.75 (1.37%) 1346.95 1251.00 - 1533.60 0.3964 times
Fri 29 September 2023 1345.35 (-8.81%) 1489.85 1269.40 - 1530.00 0.2445 times
Thu 31 August 2023 1475.35 (18.05%) 1249.80 1205.00 - 1502.85 0.4402 times

 monthly chart JashEngineering

DMA SMA EMA moving averages of Jash Engineering JASH

DMA (daily moving average) of Jash Engineering JASH

DMA period DMA value
5 day DMA 2340.09
12 day DMA 2238.99
20 day DMA 2288.42
35 day DMA 2208.09
50 day DMA 2070.55
100 day DMA 1900.01
150 day DMA 1753.17
200 day DMA 1666.97

EMA (exponential moving average) of Jash Engineering JASH

EMA period EMA current EMA prev EMA prev2
5 day EMA2326.852320.132297.6
12 day EMA2284.992274.942258.53
20 day EMA2253.12243.922231.16
35 day EMA2158.532147.832135.03
50 day EMA2068.582057.492044.94

SMA (simple moving average) of Jash Engineering JASH

SMA period SMA current SMA prev SMA prev2
5 day SMA2340.092321.672282.91
12 day SMA2238.992232.242216.51
20 day SMA2288.422294.062291.31
35 day SMA2208.092195.172182.29
50 day SMA2070.552058.732045.78
100 day SMA1900.011893.371886.46
150 day SMA1753.171746.81740.38
200 day SMA1666.971662.51658
Back to top | Use Dark Theme