Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 486.3 and 495.75
| Daily Target 1 | 478.75 |
| Daily Target 2 | 484.4 |
| Daily Target 3 | 488.2 |
| Daily Target 4 | 493.85 |
| Daily Target 5 | 497.65 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.05 (1.33%) | 486.00 | 482.55 - 492.00 | 0.4975 times | Thu 13 August 2026 | 483.60 (-2.43%) | 494.25 | 480.15 - 497.00 | 0.5957 times | Wed 12 August 2026 | 495.65 (-3.16%) | 499.90 | 473.90 - 504.95 | 2.9951 times | Tue 11 August 2026 | 511.80 (1.06%) | 509.00 | 496.50 - 520.00 | 1.9008 times | Mon 10 August 2026 | 506.45 (1.68%) | 496.00 | 496.00 - 515.00 | 1.1417 times | Fri 07 August 2026 | 498.10 (1.03%) | 498.35 | 490.10 - 501.95 | 0.5242 times | Thu 06 August 2026 | 493.00 (-0.25%) | 495.00 | 490.00 - 503.00 | 0.5078 times | Wed 05 August 2026 | 494.25 (-0.15%) | 501.50 | 491.00 - 503.00 | 0.4335 times | Tue 04 August 2026 | 495.00 (-1.12%) | 498.10 | 492.00 - 500.00 | 0.6251 times | Mon 03 August 2026 | 500.60 (-0.78%) | 506.00 | 496.20 - 511.40 | 0.7785 times | Fri 31 July 2026 | 504.55 (2.46%) | 507.90 | 490.00 - 508.05 | 1.5163 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 458.93 and 505.03
| Weekly Target 1 | 448.55 |
| Weekly Target 2 | 469.3 |
| Weekly Target 3 | 494.65 |
| Weekly Target 4 | 515.4 |
| Weekly Target 5 | 540.75 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.05 (-1.62%) | 496.00 | 473.90 - 520.00 | 0.7763 times | Fri 07 August 2026 | 498.10 (-1.28%) | 506.00 | 490.00 - 511.40 | 0.3123 times | Fri 31 July 2026 | 504.55 (-0.68%) | 511.00 | 485.00 - 519.90 | 0.4924 times | Fri 24 July 2026 | 508.00 (-2.39%) | 515.60 | 497.10 - 532.30 | 0.5643 times | Fri 17 July 2026 | 520.45 (-2.31%) | 532.75 | 513.10 - 548.00 | 0.7043 times | Fri 10 July 2026 | 532.75 (8.28%) | 501.90 | 480.00 - 542.00 | 1.0526 times | Fri 03 July 2026 | 492.00 (-10.59%) | 550.00 | 475.05 - 550.00 | 1.8779 times | Thu 25 June 2026 | 550.30 (10.05%) | 508.75 | 502.50 - 572.85 | 2.0995 times | Fri 19 June 2026 | 500.05 (7.18%) | 482.50 | 475.90 - 514.80 | 1.4757 times | Fri 12 June 2026 | 466.55 (3.93%) | 451.50 | 430.05 - 468.50 | 0.6447 times | Fri 05 June 2026 | 448.90 (11.42%) | 406.10 | 399.00 - 450.00 | 1.0237 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 458.93 and 505.03
| Monthly Target 1 | 448.55 |
| Monthly Target 2 | 469.3 |
| Monthly Target 3 | 494.65 |
| Monthly Target 4 | 515.4 |
| Monthly Target 5 | 540.75 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 490.05 (-2.87%) | 506.00 | 473.90 - 520.00 | 0.4353 times | Fri 31 July 2026 | 504.55 (-0.54%) | 514.40 | 480.00 - 548.00 | 1.3492 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 2.6235 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 0.9837 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 1.101 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 0.9893 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.838 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.6276 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.5226 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.5299 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.5599 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 497.51 |
| 12 day DMA | 497.13 |
| 20 day DMA | 502.85 |
| 35 day DMA | 508.7 |
| 50 day DMA | 501.07 |
| 100 day DMA | 448.3 |
| 150 day DMA | 429.14 |
| 200 day DMA | 436.41 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.57 | 495.33 | 501.19 |
| 12 day EMA | 497.97 | 499.41 | 502.28 |
| 20 day EMA | 500.11 | 501.17 | 503.02 |
| 35 day EMA | 496.58 | 496.96 | 497.75 |
| 50 day EMA | 493.85 | 494 | 494.42 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.51 | 499.12 | 501 |
| 12 day SMA | 497.13 | 497.5 | 499.49 |
| 20 day SMA | 502.85 | 504.37 | 506.45 |
| 35 day SMA | 508.7 | 510.11 | 512.29 |
| 50 day SMA | 501.07 | 499.57 | 498.43 |
| 100 day SMA | 448.3 | 447.12 | 445.94 |
| 150 day SMA | 429.14 | 428.76 | 428.44 |
| 200 day SMA | 436.41 | 436.41 | 436.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.