Login or Join
HomepageJashEngineering JASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering JASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering JASH are 534.25 and 558.15
| Daily Target 1 | 514.93 |
| Daily Target 2 | 529.67 |
| Daily Target 3 | 538.83333333333 |
| Daily Target 4 | 553.57 |
| Daily Target 5 | 562.73 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 544.40 (2.19%) | 532.75 | 524.10 - 548.00 | 0.9265 times | Fri 10 July 2026 | 532.75 (4.19%) | 518.95 | 513.20 - 542.00 | 1.7743 times | Thu 09 July 2026 | 511.35 (3.25%) | 499.60 | 496.75 - 517.95 | 0.4478 times | Wed 08 July 2026 | 495.25 (1.63%) | 485.00 | 480.00 - 508.40 | 0.7685 times | Tue 07 July 2026 | 487.30 (-0.96%) | 501.90 | 485.10 - 501.90 | 0.2685 times | Fri 03 July 2026 | 492.00 (-2.77%) | 506.50 | 489.10 - 512.00 | 0.5064 times | Thu 02 July 2026 | 506.00 (0.38%) | 506.90 | 494.85 - 509.85 | 0.4455 times | Wed 01 July 2026 | 504.10 (-0.63%) | 514.40 | 497.60 - 518.00 | 0.7837 times | Tue 30 June 2026 | 507.30 (-1.85%) | 510.00 | 475.05 - 525.00 | 3.3682 times | Mon 29 June 2026 | 516.85 (-6.08%) | 550.00 | 512.30 - 550.00 | 0.7107 times | Thu 25 June 2026 | 550.30 (2.06%) | 539.10 | 531.00 - 562.00 | 0.9028 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering JASH are 534.25 and 558.15
| Weekly Target 1 | 514.93 |
| Weekly Target 2 | 529.67 |
| Weekly Target 3 | 538.83333333333 |
| Weekly Target 4 | 553.57 |
| Weekly Target 5 | 562.73 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 544.40 (2.19%) | 532.75 | 524.10 - 548.00 | 0.2855 times | Fri 10 July 2026 | 532.75 (8.28%) | 501.90 | 480.00 - 542.00 | 1.0043 times | Fri 03 July 2026 | 492.00 (-10.59%) | 550.00 | 475.05 - 550.00 | 1.7918 times | Thu 25 June 2026 | 550.30 (10.05%) | 508.75 | 502.50 - 572.85 | 2.0032 times | Fri 19 June 2026 | 500.05 (7.18%) | 482.50 | 475.90 - 514.80 | 1.408 times | Fri 12 June 2026 | 466.55 (3.93%) | 451.50 | 430.05 - 468.50 | 0.6151 times | Fri 05 June 2026 | 448.90 (11.42%) | 406.10 | 399.00 - 450.00 | 0.9767 times | Fri 29 May 2026 | 402.90 (0.91%) | 394.00 | 392.10 - 440.00 | 1.0906 times | Fri 22 May 2026 | 399.25 (3.3%) | 380.70 | 368.00 - 404.85 | 0.4289 times | Fri 15 May 2026 | 386.50 (-7.61%) | 410.00 | 385.00 - 433.80 | 0.3959 times | Fri 08 May 2026 | 418.35 (-0.1%) | 418.75 | 402.70 - 426.00 | 0.4318 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering JASH are 512.2 and 580.2
| Monthly Target 1 | 456.13 |
| Monthly Target 2 | 500.27 |
| Monthly Target 3 | 524.13333333333 |
| Monthly Target 4 | 568.27 |
| Monthly Target 5 | 592.13 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 544.40 (7.31%) | 514.40 | 480.00 - 548.00 | 0.8016 times | Tue 30 June 2026 | 507.30 (25.91%) | 406.10 | 399.00 - 572.85 | 2.7499 times | Fri 29 May 2026 | 402.90 (-3.79%) | 418.75 | 368.00 - 440.00 | 1.0311 times | Thu 30 April 2026 | 418.75 (21.43%) | 344.95 | 344.85 - 434.65 | 1.154 times | Mon 30 March 2026 | 344.85 (-13.77%) | 395.00 | 327.10 - 405.00 | 1.0369 times | Fri 27 February 2026 | 399.90 (3.39%) | 385.80 | 368.00 - 457.85 | 0.8784 times | Fri 30 January 2026 | 386.80 (-12.08%) | 444.20 | 351.10 - 444.90 | 0.6579 times | Wed 31 December 2025 | 439.95 (-6.11%) | 462.00 | 417.90 - 467.00 | 0.5477 times | Fri 28 November 2025 | 468.60 (-3.47%) | 480.60 | 448.40 - 500.20 | 0.5554 times | Fri 31 October 2025 | 485.45 (3.34%) | 469.50 | 440.95 - 517.70 | 0.5869 times | Tue 30 September 2025 | 469.75 (-9.5%) | 515.00 | 467.90 - 530.00 | 0.8669 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering JASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering JASH
DMA (daily moving average) of Jash Engineering JASH
| DMA period | DMA value |
| 5 day DMA | 514.21 |
| 12 day DMA | 515.57 |
| 20 day DMA | 512.48 |
| 35 day DMA | 473.53 |
| 50 day DMA | 452.95 |
| 100 day DMA | 420.12 |
| 150 day DMA | 418.29 |
| 200 day DMA | 434.63 |
EMA (exponential moving average) of Jash Engineering JASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.25 | 512.67 | 502.63 |
| 12 day EMA | 513.43 | 507.8 | 503.27 |
| 20 day EMA | 502.84 | 498.47 | 494.86 |
| 35 day EMA | 482.41 | 478.76 | 475.58 |
| 50 day EMA | 456.76 | 453.18 | 449.93 |
SMA (simple moving average) of Jash Engineering JASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.21 | 503.73 | 498.38 |
| 12 day SMA | 515.57 | 516.85 | 518.2 |
| 20 day SMA | 512.48 | 507.49 | 503.21 |
| 35 day SMA | 473.53 | 468.76 | 464.2 |
| 50 day SMA | 452.95 | 450.63 | 448.45 |
| 100 day SMA | 420.12 | 418.73 | 417.52 |
| 150 day SMA | 418.29 | 417.78 | 417.32 |
| 200 day SMA | 434.63 | 434.46 | 434.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.