Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 200.15 and 205.62
| Daily Target 1 | 198.99 |
| Daily Target 2 | 201.31 |
| Daily Target 3 | 204.45666666667 |
| Daily Target 4 | 206.78 |
| Daily Target 5 | 209.93 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 203.64 (0.25%) | 203.80 | 202.13 - 207.60 | 0.6606 times | Tue 09 December 2025 | 203.14 (-1.01%) | 204.20 | 200.98 - 207.37 | 0.8142 times | Mon 08 December 2025 | 205.22 (-4.73%) | 215.41 | 203.00 - 216.59 | 1.201 times | Fri 05 December 2025 | 215.41 (1.68%) | 209.00 | 207.03 - 217.00 | 0.7527 times | Thu 04 December 2025 | 211.85 (4.02%) | 201.05 | 201.05 - 216.00 | 1.3259 times | Wed 03 December 2025 | 203.67 (-0.68%) | 206.00 | 200.95 - 206.42 | 0.4308 times | Tue 02 December 2025 | 205.07 (0.12%) | 202.65 | 202.65 - 208.26 | 1.0272 times | Mon 01 December 2025 | 204.83 (-3.96%) | 213.00 | 203.88 - 217.96 | 1.5704 times | Fri 28 November 2025 | 213.27 (0.27%) | 213.50 | 212.70 - 215.80 | 0.5978 times | Thu 27 November 2025 | 212.70 (-0.82%) | 215.18 | 212.00 - 218.39 | 1.6195 times | Wed 26 November 2025 | 214.45 (0.25%) | 214.70 | 214.00 - 218.70 | 1.3292 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 194.51 and 210.12
| Weekly Target 1 | 191.46 |
| Weekly Target 2 | 197.55 |
| Weekly Target 3 | 207.07 |
| Weekly Target 4 | 213.16 |
| Weekly Target 5 | 222.68 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 203.64 (-5.46%) | 215.41 | 200.98 - 216.59 | 0.7526 times | Fri 05 December 2025 | 215.41 (1%) | 213.00 | 200.95 - 217.96 | 1.4364 times | Fri 28 November 2025 | 213.27 (-1.66%) | 216.89 | 212.00 - 218.70 | 1.2954 times | Fri 21 November 2025 | 216.87 (-1.1%) | 218.81 | 216.00 - 225.19 | 1.0594 times | Fri 14 November 2025 | 219.29 (-2.69%) | 221.50 | 210.00 - 229.00 | 2.0854 times | Fri 07 November 2025 | 225.35 (-2.91%) | 232.11 | 219.50 - 233.84 | 0.7062 times | Fri 31 October 2025 | 232.11 (1.07%) | 229.66 | 229.65 - 237.59 | 0.8415 times | Fri 24 October 2025 | 229.65 (2.41%) | 224.99 | 221.00 - 230.84 | 0.484 times | Fri 17 October 2025 | 224.25 (-4.18%) | 233.00 | 221.96 - 233.70 | 0.6303 times | Fri 10 October 2025 | 234.03 (-2.79%) | 241.70 | 230.05 - 241.70 | 0.7089 times | Fri 03 October 2025 | 240.74 (2.33%) | 237.00 | 225.25 - 248.78 | 1.4048 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 193.79 and 210.8
| Monthly Target 1 | 190.51 |
| Monthly Target 2 | 197.07 |
| Monthly Target 3 | 207.51666666667 |
| Monthly Target 4 | 214.08 |
| Monthly Target 5 | 224.53 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 203.64 (-4.52%) | 213.00 | 200.95 - 217.96 | 0.3783 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.8894 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.6243 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.739 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 0.9756 times | Thu 31 July 2025 | 247.65 (-2.92%) | 254.25 | 244.00 - 268.75 | 1.6274 times | Mon 30 June 2025 | 255.10 (-2.85%) | 260.10 | 240.65 - 275.80 | 0.9045 times | Fri 30 May 2025 | 262.59 (13.27%) | 229.60 | 219.96 - 280.30 | 1.5177 times | Wed 30 April 2025 | 231.82 (8.74%) | 217.00 | 201.31 - 251.00 | 0.983 times | Fri 28 March 2025 | 213.18 (-13.39%) | 249.90 | 211.10 - 259.65 | 1.3608 times | Fri 28 February 2025 | 246.15 (-7.55%) | 266.75 | 242.50 - 308.85 | 1.8293 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 207.85 |
| 12 day DMA | 208.93 |
| 20 day DMA | 212.94 |
| 35 day DMA | 218.72 |
| 50 day DMA | 222.7 |
| 100 day DMA | 234.08 |
| 150 day DMA | 240.77 |
| 200 day DMA | 240.58 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.94 | 207.09 | 209.07 |
| 12 day EMA | 209.05 | 210.03 | 211.28 |
| 20 day EMA | 212.25 | 213.16 | 214.21 |
| 35 day EMA | 217.55 | 218.37 | 219.27 |
| 50 day EMA | 222.88 | 223.67 | 224.51 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.85 | 207.86 | 208.24 |
| 12 day SMA | 208.93 | 209.9 | 211.05 |
| 20 day SMA | 212.94 | 213.76 | 214.17 |
| 35 day SMA | 218.72 | 219.29 | 219.9 |
| 50 day SMA | 222.7 | 223.33 | 224.13 |
| 100 day SMA | 234.08 | 234.71 | 235.2 |
| 150 day SMA | 240.77 | 240.99 | 241.23 |
| 200 day SMA | 240.58 | 240.84 | 241.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.