Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 222.28 and 237.28
| Daily Target 1 | 219.18 |
| Daily Target 2 | 225.37 |
| Daily Target 3 | 234.18333333333 |
| Daily Target 4 | 240.37 |
| Daily Target 5 | 249.18 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 231.55 (3.15%) | 234.25 | 228.00 - 243.00 | 1.6053 times | Fri 29 May 2026 | 224.47 (2.36%) | 221.00 | 220.00 - 229.80 | 0.7566 times | Wed 27 May 2026 | 219.30 (-0.62%) | 219.20 | 215.21 - 225.01 | 1.1846 times | Tue 26 May 2026 | 220.66 (-4.38%) | 230.90 | 217.60 - 233.00 | 0.9428 times | Mon 25 May 2026 | 230.76 (-0.41%) | 232.95 | 223.00 - 234.15 | 0.425 times | Fri 22 May 2026 | 231.72 (5.74%) | 219.97 | 219.59 - 232.98 | 2.0859 times | Thu 21 May 2026 | 219.15 (3.69%) | 215.40 | 210.35 - 221.19 | 0.8009 times | Wed 20 May 2026 | 211.35 (1.9%) | 207.40 | 204.01 - 225.20 | 0.4863 times | Tue 19 May 2026 | 207.40 (-1.66%) | 214.20 | 206.10 - 214.20 | 0.3253 times | Mon 18 May 2026 | 210.91 (-5.46%) | 225.00 | 207.00 - 225.00 | 1.3874 times | Fri 15 May 2026 | 223.10 (-4.97%) | 238.30 | 222.20 - 240.00 | 1.4715 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 222.28 and 237.28
| Weekly Target 1 | 219.18 |
| Weekly Target 2 | 225.37 |
| Weekly Target 3 | 234.18333333333 |
| Weekly Target 4 | 240.37 |
| Weekly Target 5 | 249.18 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 231.55 (3.15%) | 234.25 | 228.00 - 243.00 | 0.4589 times | Fri 29 May 2026 | 224.47 (-3.13%) | 232.95 | 215.21 - 234.15 | 0.9458 times | Fri 22 May 2026 | 231.72 (3.86%) | 225.00 | 204.01 - 232.98 | 1.4537 times | Fri 15 May 2026 | 223.10 (10.02%) | 200.00 | 198.00 - 240.00 | 3.0477 times | Fri 08 May 2026 | 202.78 (2.94%) | 196.20 | 192.95 - 205.20 | 0.3571 times | Thu 30 April 2026 | 196.98 (0.64%) | 197.40 | 195.84 - 205.50 | 0.4953 times | Fri 24 April 2026 | 195.73 (-3.35%) | 196.00 | 194.00 - 209.99 | 0.7252 times | Fri 17 April 2026 | 202.52 (1.73%) | 196.00 | 193.21 - 205.85 | 0.577 times | Fri 10 April 2026 | 199.08 (19.83%) | 171.00 | 165.44 - 200.00 | 1.2519 times | Thu 02 April 2026 | 166.13 (-0.85%) | 161.37 | 147.26 - 167.88 | 0.6874 times | Fri 27 March 2026 | 167.55 (-0.02%) | 166.00 | 162.00 - 191.20 | 1.4755 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 222.28 and 237.28
| Monthly Target 1 | 219.18 |
| Monthly Target 2 | 225.37 |
| Monthly Target 3 | 234.18333333333 |
| Monthly Target 4 | 240.37 |
| Monthly Target 5 | 249.18 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 231.55 (3.15%) | 234.25 | 228.00 - 243.00 | 0.1375 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.739 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.9816 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.5461 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 1.2278 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.5477 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 1.0114 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 1.109 times | Fri 31 October 2025 | 232.11 (1.62%) | 231.50 | 221.00 - 248.78 | 0.7785 times | Tue 30 September 2025 | 228.41 (-4.33%) | 237.55 | 225.25 - 256.80 | 0.9215 times | Fri 29 August 2025 | 238.75 (-3.59%) | 248.01 | 233.75 - 271.10 | 1.2164 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 225.35 |
| 12 day DMA | 222.1 |
| 20 day DMA | 215.15 |
| 35 day DMA | 208.61 |
| 50 day DMA | 197.01 |
| 100 day DMA | 190.16 |
| 150 day DMA | 198.25 |
| 200 day DMA | 208.56 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.59 | 222.61 | 221.68 |
| 12 day EMA | 221.07 | 219.17 | 218.21 |
| 20 day EMA | 216.28 | 214.67 | 213.64 |
| 35 day EMA | 207.3 | 205.87 | 204.78 |
| 50 day EMA | 198.6 | 197.26 | 196.15 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.35 | 225.38 | 224.32 |
| 12 day SMA | 222.1 | 221.36 | 220 |
| 20 day SMA | 215.15 | 213.42 | 212.15 |
| 35 day SMA | 208.61 | 207.49 | 206.38 |
| 50 day SMA | 197.01 | 195.81 | 194.99 |
| 100 day SMA | 190.16 | 189.9 | 189.68 |
| 150 day SMA | 198.25 | 198.21 | 198.24 |
| 200 day SMA | 208.56 | 208.61 | 208.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.