Login or Join
HomepageJayantAgro JAYAGROGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayant Agro JAYAGROGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets JayantAgro
Strong Daily Stock price targets for JayantAgro JAYAGROGN are 249.59 and 261.59
| Daily Target 1 | 246.73 |
| Daily Target 2 | 252.45 |
| Daily Target 3 | 258.72666666667 |
| Daily Target 4 | 264.45 |
| Daily Target 5 | 270.73 |
Daily price and volume Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 258.18 (0.5%) | 259.00 | 253.00 - 265.00 | 1.3077 times | Wed 09 September 2026 | 256.90 (3.16%) | 254.00 | 248.00 - 265.00 | 2.445 times | Tue 08 September 2026 | 249.04 (9.07%) | 228.30 | 227.21 - 256.00 | 4.6258 times | Mon 07 September 2026 | 228.33 (-0.98%) | 230.60 | 227.00 - 234.00 | 0.1937 times | Fri 04 September 2026 | 230.60 (-0.1%) | 232.04 | 227.01 - 235.96 | 0.1393 times | Thu 03 September 2026 | 230.83 (0.55%) | 231.30 | 227.00 - 241.00 | 0.4331 times | Wed 02 September 2026 | 229.57 (0.07%) | 227.18 | 222.32 - 233.95 | 0.3279 times | Tue 01 September 2026 | 229.42 (-1.51%) | 235.00 | 227.04 - 236.00 | 0.147 times | Mon 31 August 2026 | 232.93 (4.39%) | 220.50 | 220.02 - 235.00 | 0.3205 times | Fri 28 August 2026 | 223.14 (0.48%) | 223.11 | 222.32 - 227.58 | 0.0601 times | Thu 27 August 2026 | 222.07 (-0.53%) | 224.90 | 220.15 - 230.70 | 0.3118 times |
Weekly price and charts JayantAgro
Strong weekly Stock price targets for JayantAgro JAYAGROGN are 242.59 and 280.59
| Weekly Target 1 | 212.06 |
| Weekly Target 2 | 235.12 |
| Weekly Target 3 | 250.06 |
| Weekly Target 4 | 273.12 |
| Weekly Target 5 | 288.06 |
Weekly price and volumes for Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 258.18 (11.96%) | 230.60 | 227.00 - 265.00 | 4.6506 times | Fri 04 September 2026 | 230.60 (3.34%) | 220.50 | 220.02 - 241.00 | 0.742 times | Fri 28 August 2026 | 223.14 (1.11%) | 221.25 | 218.51 - 233.98 | 0.6561 times | Fri 21 August 2026 | 220.69 (-0.83%) | 222.20 | 217.00 - 223.70 | 0.2473 times | Fri 14 August 2026 | 222.54 (0.83%) | 220.00 | 208.50 - 229.80 | 0.6314 times | Fri 07 August 2026 | 220.70 (-3.77%) | 236.00 | 218.30 - 241.35 | 0.8048 times | Fri 31 July 2026 | 229.35 (3.16%) | 222.32 | 218.01 - 237.00 | 0.702 times | Fri 24 July 2026 | 222.32 (0.94%) | 219.50 | 216.02 - 229.50 | 0.4621 times | Fri 17 July 2026 | 220.26 (-0.97%) | 225.90 | 216.00 - 231.77 | 0.5128 times | Fri 10 July 2026 | 222.42 (8.62%) | 209.75 | 201.23 - 227.48 | 0.591 times | Fri 03 July 2026 | 204.77 (-2.88%) | 212.60 | 199.99 - 213.95 | 0.5025 times |
Monthly price and charts JayantAgro
Strong monthly Stock price targets for JayantAgro JAYAGROGN are 240.25 and 282.93
| Monthly Target 1 | 205.82 |
| Monthly Target 2 | 232 |
| Monthly Target 3 | 248.5 |
| Monthly Target 4 | 274.68 |
| Monthly Target 5 | 291.18 |
Monthly price and volumes Jayant Agro
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 258.18 (10.84%) | 235.00 | 222.32 - 265.00 | 2.1288 times | Mon 31 August 2026 | 232.93 (1.56%) | 236.00 | 208.50 - 241.35 | 1.0253 times | Fri 31 July 2026 | 229.35 (12.45%) | 204.49 | 201.23 - 237.00 | 1.0314 times | Tue 30 June 2026 | 203.95 (-9.14%) | 234.25 | 199.99 - 243.00 | 0.9185 times | Fri 29 May 2026 | 224.47 (13.96%) | 196.20 | 192.95 - 240.00 | 1.2071 times | Thu 30 April 2026 | 196.98 (31.52%) | 152.10 | 152.10 - 209.99 | 0.6813 times | Mon 30 March 2026 | 149.77 (-15.07%) | 170.00 | 147.26 - 191.20 | 1.0732 times | Fri 27 February 2026 | 176.35 (-3.36%) | 179.21 | 172.01 - 189.00 | 0.8522 times | Fri 30 January 2026 | 182.49 (-11.16%) | 206.00 | 172.55 - 206.00 | 0.3802 times | Wed 31 December 2025 | 205.42 (-3.68%) | 213.00 | 199.76 - 217.96 | 0.702 times | Fri 28 November 2025 | 213.27 (-8.12%) | 232.11 | 210.00 - 233.84 | 0.7698 times |
Indicator Analysis of JayantAgro
Please login to view indicator analysis. or View indicator analysis of JayantAgro JAYAGROGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayant Agro JAYAGROGN
DMA (daily moving average) of Jayant Agro JAYAGROGN
| DMA period | DMA value |
| 5 day DMA | 244.61 |
| 12 day DMA | 234.52 |
| 20 day DMA | 229.72 |
| 35 day DMA | 226.99 |
| 50 day DMA | 223.97 |
| 100 day DMA | 218.84 |
| 150 day DMA | 205.47 |
| 200 day DMA | 203.94 |
EMA (exponential moving average) of Jayant Agro JAYAGROGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.95 | 242.83 | 235.8 |
| 12 day EMA | 238.37 | 234.77 | 230.75 |
| 20 day EMA | 233.33 | 230.71 | 227.95 |
| 35 day EMA | 228.22 | 226.46 | 224.67 |
| 50 day EMA | 224.72 | 223.35 | 221.98 |
SMA (simple moving average) of Jayant Agro JAYAGROGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.61 | 239.14 | 233.67 |
| 12 day SMA | 234.52 | 232.14 | 229.79 |
| 20 day SMA | 229.72 | 228.13 | 225.81 |
| 35 day SMA | 226.99 | 226.03 | 224.99 |
| 50 day SMA | 223.97 | 223 | 221.94 |
| 100 day SMA | 218.84 | 218.28 | 217.75 |
| 150 day SMA | 205.47 | 204.91 | 204.41 |
| 200 day SMA | 203.94 | 203.74 | 203.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.