Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 88.66 and 92.67
| Daily Target 1 | 87.93 |
| Daily Target 2 | 89.39 |
| Daily Target 3 | 91.943333333333 |
| Daily Target 4 | 93.4 |
| Daily Target 5 | 95.95 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.84 (-0.58%) | 91.51 | 90.49 - 94.50 | 1.3717 times | Wed 24 December 2025 | 91.37 (-2.49%) | 94.50 | 91.00 - 94.58 | 0.5888 times | Tue 23 December 2025 | 93.70 (7.38%) | 87.01 | 86.50 - 98.10 | 5.0989 times | Mon 22 December 2025 | 87.26 (0.54%) | 88.00 | 87.01 - 88.90 | 0.3672 times | Fri 19 December 2025 | 86.79 (2.76%) | 85.99 | 84.69 - 88.30 | 0.4045 times | Thu 18 December 2025 | 84.46 (-1.41%) | 85.67 | 84.13 - 86.14 | 0.2259 times | Wed 17 December 2025 | 85.67 (0.36%) | 85.57 | 85.00 - 87.85 | 0.2832 times | Tue 16 December 2025 | 85.36 (-3.03%) | 88.00 | 84.73 - 88.02 | 0.1902 times | Mon 15 December 2025 | 88.03 (-0.54%) | 88.00 | 86.00 - 88.99 | 0.2399 times | Sat 13 December 2025 | 88.51 (0%) | 82.46 | 82.00 - 89.50 | 1.2297 times | Fri 12 December 2025 | 88.51 (7.85%) | 82.46 | 82.00 - 89.50 | 1.2297 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 88.67 and 100.27
| Weekly Target 1 | 80.21 |
| Weekly Target 2 | 85.53 |
| Weekly Target 3 | 91.813333333333 |
| Weekly Target 4 | 97.13 |
| Weekly Target 5 | 103.41 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.84 (4.67%) | 88.00 | 86.50 - 98.10 | 1.0286 times | Fri 19 December 2025 | 86.79 (-1.94%) | 88.00 | 84.13 - 88.99 | 0.1861 times | Sat 13 December 2025 | 88.51 (4.8%) | 86.80 | 80.00 - 89.50 | 0.6546 times | Fri 05 December 2025 | 84.46 (-5.94%) | 90.24 | 83.71 - 94.20 | 0.4039 times | Fri 28 November 2025 | 89.79 (-0.45%) | 88.20 | 86.51 - 92.38 | 0.3462 times | Fri 21 November 2025 | 90.20 (3.63%) | 95.78 | 89.70 - 99.70 | 1.3208 times | Tue 12 August 2025 | 87.04 (-3.76%) | 90.44 | 86.16 - 91.49 | 0.3156 times | Fri 08 August 2025 | 90.44 (7.25%) | 87.10 | 83.89 - 93.61 | 4.2057 times | Fri 01 August 2025 | 84.33 (16.19%) | 72.00 | 71.01 - 88.88 | 1.3524 times | Fri 25 July 2025 | 72.58 (-4.73%) | 76.79 | 72.13 - 76.98 | 0.1861 times | Fri 18 July 2025 | 76.18 (0.55%) | 75.80 | 73.59 - 77.99 | 0.1644 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 85.42 and 103.52
| Monthly Target 1 | 71.55 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 89.646666666667 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 107.75 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 90.84 (1.17%) | 90.24 | 80.00 - 98.10 | 1.0685 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.7836 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 2.6034 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.5072 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.7148 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 1.3528 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.5975 times | Fri 28 March 2025 | 56.61 (-13.08%) | 66.05 | 56.20 - 73.99 | 1.2237 times | Fri 28 February 2025 | 65.13 (-16%) | 78.00 | 64.00 - 79.59 | 0.4628 times | Fri 31 January 2025 | 77.54 (-10.86%) | 88.00 | 73.00 - 90.50 | 0.6858 times | Tue 31 December 2024 | 86.99 (-12.52%) | 97.80 | 82.75 - 103.00 | 1.5487 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 89.99 |
| 12 day DMA | 87.71 |
| 20 day DMA | 86.94 |
| 35 day DMA | 88 |
| 50 day DMA | 84.68 |
| 100 day DMA | 80.03 |
| 150 day DMA | 74.58 |
| 200 day DMA | 76.56 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.07 | 89.68 | 88.83 |
| 12 day EMA | 88.44 | 88 | 87.39 |
| 20 day EMA | 87.62 | 87.28 | 86.85 |
| 35 day EMA | 85.7 | 85.4 | 85.05 |
| 50 day EMA | 84.53 | 84.27 | 83.98 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.99 | 88.72 | 87.58 |
| 12 day SMA | 87.71 | 86.98 | 86.41 |
| 20 day SMA | 86.94 | 86.89 | 86.82 |
| 35 day SMA | 88 | 87.92 | 87.76 |
| 50 day SMA | 84.68 | 84.39 | 84.07 |
| 100 day SMA | 80.03 | 79.72 | 79.44 |
| 150 day SMA | 74.58 | 74.43 | 74.3 |
| 200 day SMA | 76.56 | 76.61 | 76.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.