Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 115.82 and 121.26
| Daily Target 1 | 111.7 |
| Daily Target 2 | 114.49 |
| Daily Target 3 | 117.14 |
| Daily Target 4 | 119.93 |
| Daily Target 5 | 122.58 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 117.28 (0.67%) | 116.10 | 114.35 - 119.79 | 0.9505 times | Tue 08 September 2026 | 116.50 (-3.07%) | 120.69 | 114.19 - 120.69 | 2.0678 times | Mon 07 September 2026 | 120.19 (-1.72%) | 122.50 | 118.61 - 123.97 | 1.1098 times | Fri 04 September 2026 | 122.29 (0.39%) | 122.40 | 121.50 - 122.79 | 0.5985 times | Thu 03 September 2026 | 121.81 (-0.51%) | 125.00 | 121.50 - 125.00 | 0.4733 times | Wed 02 September 2026 | 122.44 (-1.89%) | 125.73 | 122.00 - 125.73 | 0.4593 times | Tue 01 September 2026 | 124.80 (-0.04%) | 126.48 | 123.61 - 127.58 | 1.0393 times | Mon 31 August 2026 | 124.85 (-2.73%) | 127.00 | 123.30 - 127.65 | 0.9563 times | Fri 28 August 2026 | 128.35 (4.71%) | 124.99 | 123.21 - 128.70 | 1.2028 times | Thu 27 August 2026 | 122.58 (-1.03%) | 122.75 | 122.00 - 126.53 | 1.1424 times | Wed 26 August 2026 | 123.85 (0.71%) | 123.50 | 122.51 - 126.65 | 0.7987 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 110.85 and 120.63
| Weekly Target 1 | 108.7 |
| Weekly Target 2 | 112.99 |
| Weekly Target 3 | 118.48 |
| Weekly Target 4 | 122.77 |
| Weekly Target 5 | 128.26 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 117.28 (-4.1%) | 122.50 | 114.19 - 123.97 | 0.3454 times | Fri 04 September 2026 | 122.29 (-4.72%) | 127.00 | 121.50 - 127.65 | 0.2951 times | Fri 28 August 2026 | 128.35 (2.24%) | 125.50 | 122.00 - 128.70 | 0.3991 times | Fri 21 August 2026 | 125.54 (-1.81%) | 126.01 | 124.60 - 132.00 | 0.4243 times | Fri 14 August 2026 | 127.86 (-8.23%) | 132.36 | 125.75 - 137.62 | 1.3115 times | Fri 07 August 2026 | 139.32 (-13.24%) | 165.00 | 139.32 - 165.12 | 0.8989 times | Fri 31 July 2026 | 160.59 (-0.48%) | 165.00 | 147.50 - 171.99 | 1.1384 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 1.625 times | Fri 17 July 2026 | 170.79 (-9.04%) | 188.98 | 170.79 - 207.00 | 1.8682 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 1.6941 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 1.4593 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 109.04 and 122.43
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 111.79 |
| Monthly Target 3 | 119.68333333333 |
| Monthly Target 4 | 125.18 |
| Monthly Target 5 | 133.07 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 117.28 (-6.06%) | 126.48 | 114.19 - 127.58 | 0.1033 times | Mon 31 August 2026 | 124.85 (-22.26%) | 165.00 | 122.00 - 165.12 | 0.5741 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.3194 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.4998 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.7531 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.32 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3342 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.2579 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6708 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1674 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1171 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 119.61 |
| 12 day DMA | 122.33 |
| 20 day DMA | 124.63 |
| 35 day DMA | 136.17 |
| 50 day DMA | 149.29 |
| 100 day DMA | 134.32 |
| 150 day DMA | 120.73 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.25 | 120.23 | 122.1 |
| 12 day EMA | 122.45 | 123.39 | 124.64 |
| 20 day EMA | 126.83 | 127.84 | 129.03 |
| 35 day EMA | 137 | 138.16 | 139.44 |
| 50 day EMA | 147.77 | 149.01 | 150.34 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.61 | 120.65 | 122.31 |
| 12 day SMA | 122.33 | 123.12 | 123.87 |
| 20 day SMA | 124.63 | 125.31 | 125.84 |
| 35 day SMA | 136.17 | 137.62 | 139.2 |
| 50 day SMA | 149.29 | 150.37 | 151.46 |
| 100 day SMA | 134.32 | 134.11 | 133.88 |
| 150 day SMA | 120.73 | 120.5 | 120.28 |
| 200 day SMA | 112.96 | 112.84 | 112.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.