Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 85.95 and 89.71
| Daily Target 1 | 85.13 |
| Daily Target 2 | 86.77 |
| Daily Target 3 | 88.886666666667 |
| Daily Target 4 | 90.53 |
| Daily Target 5 | 92.65 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.42 (-0.82%) | 89.15 | 87.24 - 91.00 | 1.4252 times | Wed 08 April 2026 | 89.15 (6.09%) | 87.40 | 86.10 - 89.98 | 0.9856 times | Tue 07 April 2026 | 84.03 (-0.24%) | 83.39 | 83.01 - 84.71 | 0.4688 times | Mon 06 April 2026 | 84.23 (0.33%) | 84.64 | 82.11 - 85.70 | 0.5579 times | Thu 02 April 2026 | 83.95 (0.51%) | 81.20 | 79.00 - 84.69 | 1.2012 times | Wed 01 April 2026 | 83.52 (10.4%) | 79.00 | 78.99 - 83.90 | 1.1043 times | Mon 30 March 2026 | 75.65 (-6.2%) | 81.76 | 74.15 - 81.76 | 1.7539 times | Fri 27 March 2026 | 80.65 (-3.46%) | 83.10 | 80.00 - 84.79 | 0.7322 times | Wed 25 March 2026 | 83.54 (2.76%) | 81.45 | 81.45 - 84.94 | 0.7666 times | Tue 24 March 2026 | 81.30 (3.28%) | 81.00 | 80.15 - 83.00 | 1.0044 times | Mon 23 March 2026 | 78.72 (-8.34%) | 86.30 | 78.50 - 86.30 | 1.8486 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 85.27 and 94.16
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 83.35 |
| Weekly Target 3 | 87.176666666667 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.42 (5.32%) | 84.64 | 82.11 - 91.00 | 0.2503 times | Thu 02 April 2026 | 83.95 (4.09%) | 81.76 | 74.15 - 84.69 | 0.2956 times | Fri 27 March 2026 | 80.65 (-6.09%) | 86.30 | 78.50 - 86.30 | 0.3168 times | Fri 20 March 2026 | 85.88 (-2.85%) | 88.85 | 84.20 - 89.97 | 0.3329 times | Fri 13 March 2026 | 88.40 (-6.9%) | 92.02 | 86.70 - 95.92 | 0.5004 times | Fri 06 March 2026 | 94.95 (-11.12%) | 100.50 | 94.20 - 107.95 | 0.7335 times | Fri 27 February 2026 | 106.83 (2.61%) | 106.80 | 102.51 - 111.48 | 0.6838 times | Fri 20 February 2026 | 104.11 (1.31%) | 104.95 | 103.20 - 114.75 | 1.9523 times | Fri 13 February 2026 | 102.76 (21.83%) | 92.00 | 90.52 - 115.89 | 4.5212 times | Fri 06 February 2026 | 84.35 (0.89%) | 84.05 | 82.77 - 92.46 | 0.4133 times | Fri 30 January 2026 | 83.61 (0.73%) | 84.25 | 81.05 - 87.90 | 0.204 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 83.71 and 95.72
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 81.27 |
| Monthly Target 3 | 86.136666666667 |
| Monthly Target 4 | 93.28 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 88.42 (16.88%) | 79.00 | 78.99 - 91.00 | 0.2049 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.9855 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 3.7095 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 1.9781 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.4936 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.3455 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 1.1478 times | Thu 31 July 2025 | 74.61 (-4.75%) | 78.34 | 71.01 - 80.73 | 0.2236 times | Mon 30 June 2025 | 78.33 (1.04%) | 77.80 | 75.00 - 84.13 | 0.3152 times | Fri 30 May 2025 | 77.52 (24.05%) | 63.00 | 58.11 - 86.00 | 0.5964 times | Wed 30 April 2025 | 62.49 (10.39%) | 57.45 | 55.50 - 68.85 | 0.2634 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 83.25 |
| 20 day DMA | 85.46 |
| 35 day DMA | 93.21 |
| 50 day DMA | 92.85 |
| 100 day DMA | 91.5 |
| 150 day DMA | 87.06 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.29 | 85.22 | 83.25 |
| 12 day EMA | 85.43 | 84.89 | 84.11 |
| 20 day EMA | 86.74 | 86.56 | 86.29 |
| 35 day EMA | 88.55 | 88.56 | 88.52 |
| 50 day EMA | 91.68 | 91.81 | 91.92 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 84.98 | 82.28 |
| 12 day SMA | 83.25 | 83.03 | 82.99 |
| 20 day SMA | 85.46 | 85.53 | 85.82 |
| 35 day SMA | 93.21 | 93.62 | 94.14 |
| 50 day SMA | 92.85 | 92.74 | 92.69 |
| 100 day SMA | 91.5 | 91.52 | 91.5 |
| 150 day SMA | 87.06 | 86.99 | 86.91 |
| 200 day SMA | 81.61 | 81.48 | 81.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.