Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 112.1 and 118.6
| Daily Target 1 | 110.63 |
| Daily Target 2 | 113.56 |
| Daily Target 3 | 117.12666666667 |
| Daily Target 4 | 120.06 |
| Daily Target 5 | 123.63 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (-3.07%) | 120.69 | 114.19 - 120.69 | 2.0997 times | Mon 07 September 2026 | 120.19 (-1.72%) | 122.50 | 118.61 - 123.97 | 1.1269 times | Fri 04 September 2026 | 122.29 (0.39%) | 122.40 | 121.50 - 122.79 | 0.6077 times | Thu 03 September 2026 | 121.81 (-0.51%) | 125.00 | 121.50 - 125.00 | 0.4806 times | Wed 02 September 2026 | 122.44 (-1.89%) | 125.73 | 122.00 - 125.73 | 0.4664 times | Tue 01 September 2026 | 124.80 (-0.04%) | 126.48 | 123.61 - 127.58 | 1.0553 times | Mon 31 August 2026 | 124.85 (-2.73%) | 127.00 | 123.30 - 127.65 | 0.971 times | Fri 28 August 2026 | 128.35 (4.71%) | 124.99 | 123.21 - 128.70 | 1.2213 times | Thu 27 August 2026 | 122.58 (-1.03%) | 122.75 | 122.00 - 126.53 | 1.16 times | Wed 26 August 2026 | 123.85 (0.71%) | 123.50 | 122.51 - 126.65 | 0.811 times | Tue 25 August 2026 | 122.98 (-3.02%) | 126.81 | 122.26 - 127.06 | 1.1145 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 110.46 and 120.24
| Weekly Target 1 | 108.44 |
| Weekly Target 2 | 112.47 |
| Weekly Target 3 | 118.22 |
| Weekly Target 4 | 122.25 |
| Weekly Target 5 | 128 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (-4.73%) | 122.50 | 114.19 - 123.97 | 0.268 times | Fri 04 September 2026 | 122.29 (-4.72%) | 127.00 | 121.50 - 127.65 | 0.2974 times | Fri 28 August 2026 | 128.35 (2.24%) | 125.50 | 122.00 - 128.70 | 0.4023 times | Fri 21 August 2026 | 125.54 (-1.81%) | 126.01 | 124.60 - 132.00 | 0.4277 times | Fri 14 August 2026 | 127.86 (-8.23%) | 132.36 | 125.75 - 137.62 | 1.3221 times | Fri 07 August 2026 | 139.32 (-13.24%) | 165.00 | 139.32 - 165.12 | 0.9061 times | Fri 31 July 2026 | 160.59 (-0.48%) | 165.00 | 147.50 - 171.99 | 1.1475 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 1.638 times | Fri 17 July 2026 | 170.79 (-9.04%) | 188.98 | 170.79 - 207.00 | 1.8832 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 1.7077 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 1.471 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 108.65 and 122.04
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 111.27 |
| Monthly Target 3 | 119.42333333333 |
| Monthly Target 4 | 124.66 |
| Monthly Target 5 | 132.81 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 116.50 (-6.69%) | 126.48 | 114.19 - 127.58 | 0.0888 times | Mon 31 August 2026 | 124.85 (-22.26%) | 165.00 | 122.00 - 165.12 | 0.5749 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.3214 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.5035 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.7571 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3205 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.3347 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.2598 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6718 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1676 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1173 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 123.12 |
| 20 day DMA | 125.31 |
| 35 day DMA | 137.62 |
| 50 day DMA | 150.37 |
| 100 day DMA | 134.11 |
| 150 day DMA | 120.5 |
| 200 day DMA | 112.84 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.23 | 122.1 | 123.06 |
| 12 day EMA | 123.39 | 124.64 | 125.45 |
| 20 day EMA | 127.79 | 128.98 | 129.91 |
| 35 day EMA | 137.8 | 139.05 | 140.16 |
| 50 day EMA | 148.63 | 149.94 | 151.15 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 122.31 | 123.24 |
| 12 day SMA | 123.12 | 123.87 | 124.46 |
| 20 day SMA | 125.31 | 125.84 | 126.45 |
| 35 day SMA | 137.62 | 139.2 | 140.57 |
| 50 day SMA | 150.37 | 151.46 | 152.4 |
| 100 day SMA | 134.11 | 133.88 | 133.58 |
| 150 day SMA | 120.5 | 120.28 | 120.05 |
| 200 day SMA | 112.84 | 112.72 | 112.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.