JayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JayBharat

Strong Daily Stock price targets for JayBharat JAYBARMARU are 107.03 and 110.86

Daily Target 1106.31
Daily Target 2107.75
Daily Target 3110.14
Daily Target 4111.58
Daily Target 5113.97

Daily price and volume Jay Bharat

Date Closing Open Range Volume
Thu 18 July 2024 109.19 (-0.95%) 110.50 108.70 - 112.53 0.4926 times
Tue 16 July 2024 110.24 (-1.09%) 113.05 109.50 - 113.73 0.5215 times
Mon 15 July 2024 111.45 (1.84%) 109.00 108.90 - 113.80 0.8823 times
Fri 12 July 2024 109.44 (-1.85%) 110.95 109.00 - 111.60 0.5722 times
Thu 11 July 2024 111.50 (0.04%) 112.35 110.16 - 113.29 0.6219 times
Wed 10 July 2024 111.45 (-0.94%) 113.02 108.50 - 114.93 1.6434 times
Tue 09 July 2024 112.51 (4.01%) 108.60 108.60 - 117.00 3.9388 times
Mon 08 July 2024 108.17 (-0.83%) 110.00 107.20 - 110.57 0.5108 times
Fri 05 July 2024 109.08 (0.69%) 109.45 108.05 - 110.23 0.4428 times
Thu 04 July 2024 108.33 (-1.05%) 109.50 108.08 - 110.50 0.3737 times
Wed 03 July 2024 109.48 (0.13%) 109.31 109.00 - 111.19 0.3398 times

 Daily chart JayBharat

Weekly price and charts JayBharat

Strong weekly Stock price targets for JayBharat JAYBARMARU are 108.95 and 114.05

Weekly Target 1105.46
Weekly Target 2107.33
Weekly Target 3110.56333333333
Weekly Target 4112.43
Weekly Target 5115.66

Weekly price and volumes for Jay Bharat

Date Closing Open Range Volume
Thu 18 July 2024 109.19 (-0.23%) 109.00 108.70 - 113.80 0.4893 times
Fri 12 July 2024 109.44 (0.33%) 110.00 107.20 - 117.00 1.8799 times
Fri 05 July 2024 109.08 (0.08%) 108.50 108.05 - 111.45 0.617 times
Fri 28 June 2024 108.99 (-4.22%) 113.87 106.51 - 113.87 1.2395 times
Fri 21 June 2024 113.79 (4.64%) 109.45 106.00 - 116.97 2.3399 times
Fri 14 June 2024 108.74 (0.83%) 108.05 105.31 - 110.49 0.5847 times
Fri 07 June 2024 107.85 (6.57%) 105.00 90.25 - 110.65 0.9378 times
Fri 31 May 2024 101.20 (-5.9%) 108.00 99.00 - 108.90 0.8313 times
Fri 24 May 2024 107.55 (-4.36%) 111.55 107.05 - 112.00 0.4095 times
Sat 18 May 2024 112.45 (1.22%) 112.40 106.75 - 113.80 0.6711 times
Fri 10 May 2024 111.10 (-4.35%) 117.00 107.15 - 117.10 0.5859 times

 weekly chart JayBharat

Monthly price and charts JayBharat

Strong monthly Stock price targets for JayBharat JAYBARMARU are 108.2 and 118

Monthly Target 1101.33
Monthly Target 2105.26
Monthly Target 3111.13
Monthly Target 4115.06
Monthly Target 5120.93

Monthly price and volumes Jay Bharat

Date Closing Open Range Volume
Thu 18 July 2024 109.19 (0.18%) 108.50 107.20 - 117.00 0.7959 times
Fri 28 June 2024 108.99 (7.7%) 105.00 90.25 - 116.97 1.3598 times
Fri 31 May 2024 101.20 (-15.31%) 119.95 99.00 - 121.00 0.745 times
Tue 30 April 2024 119.50 (1.1%) 118.55 110.25 - 127.95 0.7884 times
Thu 28 March 2024 118.20 (-7.4%) 128.25 101.45 - 139.40 1.2821 times
Thu 29 February 2024 127.65 (-5.44%) 137.00 115.70 - 144.00 1.4391 times
Wed 31 January 2024 135.00 (27%) 108.75 107.40 - 141.95 2.3324 times
Fri 29 December 2023 106.30 (0.43%) 105.85 101.10 - 114.20 0.654 times
Thu 30 November 2023 105.85 (-0.75%) 107.45 102.00 - 113.90 0.3293 times
Tue 31 October 2023 106.65 (-61.25%) 275.25 99.45 - 293.50 0.274 times
Fri 29 September 2023 275.25 (-5.27%) 291.85 261.50 - 296.30 0.1282 times

 monthly chart JayBharat

DMA SMA EMA moving averages of Jay Bharat JAYBARMARU

DMA (daily moving average) of Jay Bharat JAYBARMARU

DMA period DMA value
5 day DMA 110.36
12 day DMA 110.02
20 day DMA 110.14
35 day DMA 107.97
50 day DMA 108.43
100 day DMA 114.07
150 day DMA 117.07
200 day DMA 130.29

EMA (exponential moving average) of Jay Bharat JAYBARMARU

EMA period EMA current EMA prev EMA prev2
5 day EMA110.11110.57110.73
12 day EMA110.04110.19110.18
20 day EMA109.72109.78109.73
35 day EMA109.59109.61109.57
50 day EMA109.2109.2109.16

SMA (simple moving average) of Jay Bharat JAYBARMARU

SMA period SMA current SMA prev SMA prev2
5 day SMA110.36110.82111.27
12 day SMA110.02110.13110.03
20 day SMA110.14110.04109.97
35 day SMA107.97107.82107.69
50 day SMA108.43108.49108.56
100 day SMA114.07114.29114.53
150 day SMA117.07117.03116.99
200 day SMA130.29131.08131.87
Back to top | Use Dark Theme