Login or Join
HomepageJayBharat JAYBARMARU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bharat JAYBARMARU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JayBharat
Strong Daily Stock price targets for JayBharat JAYBARMARU are 122.33 and 130.58
| Daily Target 1 | 120.72 |
| Daily Target 2 | 123.94 |
| Daily Target 3 | 128.97 |
| Daily Target 4 | 132.19 |
| Daily Target 5 | 137.22 |
Daily price and volume Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 127.16 (-3.93%) | 129.00 | 125.75 - 134.00 | 1.5418 times | Mon 10 August 2026 | 132.36 (-5%) | 132.36 | 132.36 - 137.62 | 1.5617 times | Fri 07 August 2026 | 139.32 (-5%) | 143.15 | 139.32 - 144.00 | 1.9865 times | Thu 06 August 2026 | 146.65 (-4.99%) | 146.65 | 146.65 - 146.65 | 0.1479 times | Wed 05 August 2026 | 154.36 (-5%) | 154.36 | 154.36 - 154.36 | 0.1316 times | Tue 04 August 2026 | 162.48 (0.19%) | 161.50 | 160.00 - 165.00 | 0.7491 times | Mon 03 August 2026 | 162.17 (0.98%) | 165.00 | 160.00 - 165.12 | 0.689 times | Fri 31 July 2026 | 160.59 (5%) | 152.95 | 152.95 - 160.59 | 1.2873 times | Thu 30 July 2026 | 152.95 (-0.03%) | 147.50 | 147.50 - 156.09 | 0.7617 times | Wed 29 July 2026 | 153.00 (-5%) | 161.48 | 153.00 - 166.00 | 1.1436 times | Tue 28 July 2026 | 161.05 (-4.94%) | 171.50 | 160.95 - 171.99 | 0.8688 times |
Weekly price and charts JayBharat
Strong weekly Stock price targets for JayBharat JAYBARMARU are 120.52 and 132.39
| Weekly Target 1 | 118.31 |
| Weekly Target 2 | 122.73 |
| Weekly Target 3 | 130.17666666667 |
| Weekly Target 4 | 134.6 |
| Weekly Target 5 | 142.05 |
Weekly price and volumes for Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 127.16 (-8.73%) | 132.36 | 125.75 - 137.62 | 0.3933 times | Fri 07 August 2026 | 139.32 (-13.24%) | 165.00 | 139.32 - 165.12 | 0.4694 times | Fri 31 July 2026 | 160.59 (-0.48%) | 165.00 | 147.50 - 171.99 | 0.5945 times | Fri 24 July 2026 | 161.36 (-5.52%) | 164.00 | 151.69 - 178.45 | 0.8486 times | Fri 17 July 2026 | 170.79 (-9.04%) | 188.98 | 170.79 - 207.00 | 0.9756 times | Fri 10 July 2026 | 187.77 (9.45%) | 184.90 | 173.81 - 194.40 | 0.8847 times | Fri 03 July 2026 | 171.55 (2.82%) | 166.81 | 163.36 - 177.80 | 0.762 times | Thu 25 June 2026 | 166.85 (-1.59%) | 168.35 | 157.03 - 171.47 | 0.6687 times | Fri 19 June 2026 | 169.55 (17.21%) | 149.50 | 148.00 - 178.89 | 2.4154 times | Fri 12 June 2026 | 144.66 (13.04%) | 125.00 | 121.27 - 144.66 | 1.9879 times | Fri 05 June 2026 | 127.97 (14.23%) | 112.00 | 111.05 - 132.50 | 1.6806 times |
Monthly price and charts JayBharat
Strong monthly Stock price targets for JayBharat JAYBARMARU are 106.77 and 146.14
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 113.57 |
| Monthly Target 3 | 139.34333333333 |
| Monthly Target 4 | 152.94 |
| Monthly Target 5 | 178.71 |
Monthly price and volumes Jay Bharat
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 127.16 (-20.82%) | 165.00 | 125.75 - 165.12 | 0.3126 times | Fri 31 July 2026 | 160.59 (-6.14%) | 171.59 | 147.50 - 207.00 | 1.354 times | Tue 30 June 2026 | 171.10 (52.73%) | 112.00 | 111.05 - 178.89 | 2.5654 times | Fri 29 May 2026 | 112.03 (22.76%) | 92.99 | 84.44 - 124.10 | 2.8253 times | Thu 30 April 2026 | 91.26 (20.63%) | 79.00 | 78.99 - 101.00 | 0.3284 times | Mon 30 March 2026 | 75.65 (-29.19%) | 100.50 | 74.15 - 107.95 | 0.343 times | Fri 27 February 2026 | 106.83 (27.77%) | 84.05 | 82.77 - 115.89 | 1.2909 times | Fri 30 January 2026 | 83.61 (-7.83%) | 91.99 | 81.05 - 108.50 | 0.6884 times | Wed 31 December 2025 | 90.71 (1.02%) | 90.24 | 80.00 - 98.10 | 0.1718 times | Fri 28 November 2025 | 89.79 (3.16%) | 95.78 | 86.51 - 99.70 | 0.1202 times | Tue 12 August 2025 | 87.04 (16.66%) | 76.00 | 74.50 - 93.61 | 0.3995 times |
Indicator Analysis of JayBharat
Please login to view indicator analysis. or View indicator analysis of JayBharat JAYBARMARU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bharat JAYBARMARU
DMA (daily moving average) of Jay Bharat JAYBARMARU
| DMA period | DMA value |
| 5 day DMA | 139.97 |
| 12 day DMA | 151.79 |
| 20 day DMA | 159.52 |
| 35 day DMA | 166.83 |
| 50 day DMA | 159.69 |
| 100 day DMA | 126.11 |
| 150 day DMA | 116.13 |
| 200 day DMA | 108.35 |
EMA (exponential moving average) of Jay Bharat JAYBARMARU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.27 | 143.83 | 149.57 |
| 12 day EMA | 149.02 | 152.99 | 156.74 |
| 20 day EMA | 154.7 | 157.6 | 160.26 |
| 35 day EMA | 154.69 | 156.31 | 157.72 |
| 50 day EMA | 154.08 | 155.18 | 156.11 |
SMA (simple moving average) of Jay Bharat JAYBARMARU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.97 | 147.03 | 153 |
| 12 day SMA | 151.79 | 154.64 | 156.92 |
| 20 day SMA | 159.52 | 163.13 | 166.36 |
| 35 day SMA | 166.83 | 168.04 | 169.19 |
| 50 day SMA | 159.69 | 159.39 | 159.02 |
| 100 day SMA | 126.11 | 125.74 | 125.33 |
| 150 day SMA | 116.13 | 115.89 | 115.61 |
| 200 day SMA | 108.35 | 108.1 | 107.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.