Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 85.75 and 90.5
| Daily Target 1 | 84.33 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 89.083333333333 |
| Daily Target 4 | 91.92 |
| Daily Target 5 | 93.83 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.00 (9.09%) | 91.00 | 86.25 - 91.00 | 2.193 times | Fri 30 October 2026 | 82.50 (0%) | 81.00 | 80.00 - 82.50 | 1.0088 times | Thu 29 October 2026 | 82.50 (1.6%) | 83.00 | 81.40 - 83.50 | 0.5702 times | Wed 28 October 2026 | 81.20 (1.37%) | 82.00 | 80.00 - 84.00 | 0.3947 times | Tue 27 October 2026 | 80.10 (0.06%) | 80.75 | 80.10 - 82.00 | 0.8333 times | Mon 26 October 2026 | 80.05 (0.06%) | 78.00 | 78.00 - 82.45 | 0.614 times | Fri 23 October 2026 | 80.00 (-1.54%) | 81.50 | 78.00 - 81.90 | 1.5789 times | Thu 22 October 2026 | 81.25 (-2.11%) | 82.00 | 81.00 - 82.65 | 1.6667 times | Wed 21 October 2026 | 83.00 (-1.43%) | 84.05 | 82.50 - 84.30 | 0.7895 times | Mon 19 October 2026 | 84.20 (0%) | 84.20 | 83.55 - 85.80 | 0.3509 times | Fri 16 October 2026 | 84.20 (-0.24%) | 85.10 | 82.55 - 89.00 | 2.5877 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 85.75 and 90.5
| Weekly Target 1 | 84.33 |
| Weekly Target 2 | 87.17 |
| Weekly Target 3 | 89.083333333333 |
| Weekly Target 4 | 91.92 |
| Weekly Target 5 | 93.83 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.00 (9.09%) | 91.00 | 86.25 - 91.00 | 0.2132 times | Fri 30 October 2026 | 82.50 (3.13%) | 78.00 | 78.00 - 84.00 | 0.3326 times | Fri 23 October 2026 | 80.00 (-4.99%) | 84.20 | 78.00 - 85.80 | 0.4264 times | Fri 16 October 2026 | 84.20 (-9.99%) | 90.00 | 82.00 - 90.00 | 1.0533 times | Tue 06 October 2026 | 93.55 (1.3%) | 94.25 | 92.75 - 97.40 | 0.2004 times | Thu 01 October 2026 | 92.35 (-7.28%) | 97.00 | 89.10 - 102.00 | 1.1727 times | Fri 25 September 2026 | 99.60 (21.02%) | 82.30 | 82.30 - 103.90 | 3.2281 times | Fri 18 September 2026 | 82.30 (-1.67%) | 86.00 | 80.00 - 86.90 | 0.7249 times | Fri 11 September 2026 | 83.70 (-0.77%) | 86.00 | 80.55 - 95.80 | 1.8763 times | Fri 04 September 2026 | 84.35 (-1.29%) | 85.95 | 84.30 - 90.00 | 0.7719 times | Fri 28 August 2026 | 85.45 (0.23%) | 85.00 | 82.50 - 89.00 | 0.7249 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 85.75 and 90.5
| Monthly Target 1 | 84.33 |
| Monthly Target 2 | 87.17 |
| Monthly Target 3 | 89.083333333333 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 90.00 (9.09%) | 91.00 | 86.25 - 91.00 | 0.0423 times | Fri 30 October 2026 | 82.50 (-14.33%) | 94.05 | 78.00 - 100.50 | 0.4481 times | Tue 29 September 2026 | 96.30 (8.88%) | 88.15 | 80.00 - 103.90 | 1.4312 times | Mon 31 August 2026 | 88.45 (-1.61%) | 89.90 | 79.90 - 93.90 | 0.6957 times | Fri 31 July 2026 | 89.90 (-22.47%) | 99.00 | 86.70 - 105.85 | 0.3914 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.623 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 3.1423 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 1.5225 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 1.028 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.6755 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 3.4466 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 82.78 |
| 20 day DMA | 85.81 |
| 35 day DMA | 86.14 |
| 50 day DMA | 85.83 |
| 100 day DMA | 86.99 |
| 150 day DMA | 90.28 |
| 200 day DMA | 105.8 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.59 | 81.88 | 81.57 |
| 12 day EMA | 84.06 | 82.98 | 83.07 |
| 20 day EMA | 84.75 | 84.2 | 84.38 |
| 35 day EMA | 85.26 | 84.98 | 85.13 |
| 50 day EMA | 85.85 | 85.68 | 85.81 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 81.27 | 80.77 |
| 12 day SMA | 82.78 | 82.42 | 82.6 |
| 20 day SMA | 85.81 | 86.29 | 87.06 |
| 35 day SMA | 86.14 | 86 | 86.11 |
| 50 day SMA | 85.83 | 85.75 | 85.85 |
| 100 day SMA | 86.99 | 86.86 | 86.82 |
| 150 day SMA | 90.28 | 90.49 | 90.76 |
| 200 day SMA | 105.8 | 106.39 | 107.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.