Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 85.08 and 88.83
| Daily Target 1 | 84.13 |
| Daily Target 2 | 86.02 |
| Daily Target 3 | 87.883333333333 |
| Daily Target 4 | 89.77 |
| Daily Target 5 | 91.63 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.90 (-2.6%) | 88.50 | 86.00 - 89.75 | 0.8857 times | Wed 09 September 2026 | 90.25 (10.06%) | 81.10 | 80.55 - 95.80 | 3.1723 times | Tue 08 September 2026 | 82.00 (0.37%) | 81.00 | 81.00 - 83.55 | 0.8374 times | Mon 07 September 2026 | 81.70 (-3.14%) | 86.00 | 81.00 - 86.00 | 1.3043 times | Fri 04 September 2026 | 84.35 (-0.71%) | 84.95 | 84.35 - 86.55 | 0.3221 times | Thu 03 September 2026 | 84.95 (-1.56%) | 86.30 | 84.30 - 88.30 | 0.7407 times | Wed 02 September 2026 | 86.30 (0.29%) | 86.05 | 86.05 - 87.80 | 0.3221 times | Tue 01 September 2026 | 86.05 (-2.71%) | 88.15 | 86.05 - 89.00 | 0.3704 times | Mon 31 August 2026 | 88.45 (3.51%) | 85.95 | 85.95 - 90.00 | 1.1594 times | Fri 28 August 2026 | 85.45 (2.03%) | 85.45 | 83.90 - 89.00 | 0.8857 times | Thu 27 August 2026 | 83.75 (0.12%) | 85.20 | 82.50 - 85.95 | 0.4348 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 84.23 and 99.48
| Weekly Target 1 | 72.83 |
| Weekly Target 2 | 80.37 |
| Weekly Target 3 | 88.083333333333 |
| Weekly Target 4 | 95.62 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.90 (4.21%) | 86.00 | 80.55 - 95.80 | 1.6609 times | Fri 04 September 2026 | 84.35 (-1.29%) | 85.95 | 84.30 - 90.00 | 0.7808 times | Fri 28 August 2026 | 85.45 (0.23%) | 85.00 | 82.50 - 89.00 | 0.7334 times | Fri 21 August 2026 | 85.25 (-1.45%) | 85.05 | 79.90 - 88.00 | 0.6601 times | Fri 14 August 2026 | 86.50 (0.64%) | 86.10 | 84.95 - 93.90 | 1.2468 times | Fri 07 August 2026 | 85.95 (-4.39%) | 89.90 | 84.00 - 90.40 | 0.5997 times | Fri 31 July 2026 | 89.90 (2.16%) | 87.00 | 86.70 - 94.00 | 0.5738 times | Fri 24 July 2026 | 88.00 (-4.14%) | 90.25 | 87.00 - 93.50 | 0.453 times | Fri 17 July 2026 | 91.80 (-20.83%) | 99.00 | 89.10 - 105.85 | 0.9707 times | Fri 10 April 2026 | 115.95 (33.35%) | 86.95 | 86.95 - 125.05 | 2.321 times | Thu 02 April 2026 | 86.95 (6.1%) | 79.50 | 74.00 - 89.75 | 1.5746 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 76.6 and 91.85
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 80.37 |
| Monthly Target 3 | 88.083333333333 |
| Monthly Target 4 | 95.62 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 87.90 (-0.62%) | 88.15 | 80.55 - 95.80 | 0.2946 times | Mon 31 August 2026 | 88.45 (-1.61%) | 89.90 | 79.90 - 93.90 | 0.4908 times | Fri 31 July 2026 | 89.90 (-22.47%) | 99.00 | 86.70 - 105.85 | 0.2761 times | Fri 10 April 2026 | 115.95 (55.01%) | 77.30 | 77.30 - 125.05 | 0.4395 times | Mon 30 March 2026 | 74.80 (-1.97%) | 75.00 | 70.10 - 96.80 | 2.2167 times | Fri 27 February 2026 | 76.30 (-11.59%) | 87.90 | 70.00 - 100.00 | 1.0741 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.7252 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.4765 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 2.4314 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 1.575 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.8076 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 85.24 |
| 12 day DMA | 85.4 |
| 20 day DMA | 85.14 |
| 35 day DMA | 86.54 |
| 50 day DMA | 90.51 |
| 100 day DMA | 86.6 |
| 150 day DMA | 99.39 |
| 200 day DMA | 124.81 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.41 | 85.67 | 83.38 |
| 12 day EMA | 85.78 | 85.39 | 84.51 |
| 20 day EMA | 86.06 | 85.87 | 85.41 |
| 35 day EMA | 87.68 | 87.67 | 87.52 |
| 50 day EMA | 89.55 | 89.62 | 89.59 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.24 | 84.65 | 83.86 |
| 12 day SMA | 85.4 | 85.16 | 84.8 |
| 20 day SMA | 85.14 | 85.05 | 84.91 |
| 35 day SMA | 86.54 | 86.57 | 86.55 |
| 50 day SMA | 90.51 | 90.51 | 90.2 |
| 100 day SMA | 86.6 | 86.75 | 86.85 |
| 150 day SMA | 99.39 | 99.74 | 100.18 |
| 200 day SMA | 124.81 | 125.45 | 126.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.