Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 119.75 and 126.5
| Daily Target 1 | 114.42 |
| Daily Target 2 | 118.33 |
| Daily Target 3 | 121.16666666667 |
| Daily Target 4 | 125.08 |
| Daily Target 5 | 127.92 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 122.25 (3.51%) | 118.10 | 117.25 - 124.00 | 0.9091 times | Wed 10 December 2025 | 118.10 (-4.99%) | 121.00 | 112.00 - 126.00 | 1 times | Tue 09 December 2025 | 124.30 (0.28%) | 118.00 | 116.00 - 125.55 | 1.1212 times | Mon 08 December 2025 | 123.95 (-3.54%) | 128.00 | 117.25 - 129.35 | 2.7576 times | Fri 05 December 2025 | 128.50 (-1.91%) | 130.50 | 128.00 - 130.50 | 0.3939 times | Thu 04 December 2025 | 131.00 (1.59%) | 130.00 | 129.00 - 131.00 | 0.2727 times | Wed 03 December 2025 | 128.95 (0.27%) | 129.00 | 126.95 - 131.50 | 1 times | Tue 02 December 2025 | 128.60 (-3.31%) | 130.00 | 128.15 - 131.00 | 0.9697 times | Mon 01 December 2025 | 133.00 (1.33%) | 136.90 | 133.00 - 136.90 | 0.6061 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 130.00 - 133.00 | 0.9697 times | Thu 27 November 2025 | 133.00 (0.72%) | 135.35 | 132.15 - 135.35 | 1.0606 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 108.45 and 125.8
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 113.05 |
| Weekly Target 3 | 121.2 |
| Weekly Target 4 | 130.4 |
| Weekly Target 5 | 138.55 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 122.25 (-4.86%) | 128.00 | 112.00 - 129.35 | 0.2792 times | Fri 05 December 2025 | 128.50 (-2.1%) | 136.90 | 126.95 - 136.90 | 0.1564 times | Fri 28 November 2025 | 131.25 (-1.32%) | 133.00 | 128.15 - 135.35 | 0.3946 times | Fri 21 November 2025 | 133.00 (-5.64%) | 146.90 | 132.25 - 147.00 | 0.3566 times | Fri 14 November 2025 | 140.95 (2.47%) | 138.00 | 129.00 - 147.95 | 1.4849 times | Fri 07 November 2025 | 137.55 (-29.43%) | 155.95 | 130.00 - 168.45 | 3.7226 times | Fri 31 October 2025 | 194.90 (10.24%) | 175.25 | 172.70 - 199.95 | 1.6589 times | Fri 24 October 2025 | 176.80 (-6.7%) | 188.00 | 175.60 - 190.00 | 1.0655 times | Fri 17 October 2025 | 189.50 (-5.11%) | 194.00 | 187.60 - 199.95 | 0.4633 times | Fri 10 October 2025 | 199.70 (-3.71%) | 207.40 | 195.00 - 210.90 | 0.418 times | Fri 03 October 2025 | 207.40 (-0.38%) | 208.20 | 197.00 - 211.00 | 0.5159 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 104.68 and 129.58
| Monthly Target 1 | 98.82 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 123.71666666667 |
| Monthly Target 4 | 135.43 |
| Monthly Target 5 | 148.62 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 122.25 (-6.86%) | 136.90 | 112.00 - 136.90 | 0.0794 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.0869 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.7041 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 0.808 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.4228 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 0.9989 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 0.904 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 1.7616 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 1.9861 times | Fri 28 March 2025 | 225.15 (-43.52%) | 256.00 | 190.00 - 272.00 | 1.2482 times | Wed 04 December 2024 | 398.65 (5.13%) | 384.95 | 378.10 - 456.00 | 0.6803 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 123.42 |
| 12 day DMA | 127.91 |
| 20 day DMA | 131.64 |
| 35 day DMA | 143.17 |
| 50 day DMA | 158.84 |
| 100 day DMA | 192.64 |
| 150 day DMA | 203.18 |
| 200 day DMA | 220.89 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 123.87 | 126.75 |
| 12 day EMA | 127.53 | 128.49 | 130.38 |
| 20 day EMA | 132.96 | 134.09 | 135.77 |
| 35 day EMA | 146.23 | 147.64 | 149.38 |
| 50 day EMA | 159.39 | 160.91 | 162.66 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.42 | 125.17 | 127.34 |
| 12 day SMA | 127.91 | 128.81 | 129.92 |
| 20 day SMA | 131.64 | 132.59 | 133.67 |
| 35 day SMA | 143.17 | 144.85 | 146.64 |
| 50 day SMA | 158.84 | 160.4 | 162.2 |
| 100 day SMA | 192.64 | 194.1 | 195.55 |
| 150 day SMA | 203.18 | 203.65 | 204.18 |
| 200 day SMA | 220.89 | 222.18 | 223.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.