Login or Join
HomepageJayBee JAYBEE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jay Bee JAYBEE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayBee
Strong Daily Stock price targets for JayBee JAYBEE_SM are 76.3 and 80.25
| Daily Target 1 | 75.23 |
| Daily Target 2 | 77.37 |
| Daily Target 3 | 79.183333333333 |
| Daily Target 4 | 81.32 |
| Daily Target 5 | 83.13 |
Daily price and volume Jay Bee
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.50 (-1.67%) | 80.75 | 77.05 - 81.00 | 0.8425 times | Mon 23 February 2026 | 80.85 (-2%) | 83.95 | 80.50 - 84.00 | 0.4884 times | Fri 20 February 2026 | 82.50 (-2.65%) | 84.00 | 81.95 - 84.00 | 0.5128 times | Thu 19 February 2026 | 84.75 (-0.35%) | 84.15 | 84.00 - 86.00 | 0.8059 times | Wed 18 February 2026 | 85.05 (1.13%) | 82.00 | 82.00 - 86.15 | 0.4274 times | Tue 17 February 2026 | 84.10 (-1.64%) | 88.90 | 82.40 - 88.90 | 0.4518 times | Mon 16 February 2026 | 85.50 (-4.47%) | 86.50 | 84.55 - 92.95 | 0.5861 times | Fri 13 February 2026 | 89.50 (-2.66%) | 91.95 | 88.25 - 98.60 | 1.2454 times | Thu 12 February 2026 | 91.95 (-1.61%) | 93.60 | 91.05 - 100.00 | 1.4408 times | Wed 11 February 2026 | 93.45 (16.3%) | 79.85 | 79.50 - 96.40 | 3.199 times | Tue 10 February 2026 | 80.35 (0%) | 80.75 | 79.00 - 82.00 | 0.6838 times |
Weekly price and charts JayBee
Strong weekly Stock price targets for JayBee JAYBEE_SM are 74.8 and 81.75
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 80.183333333333 |
| Weekly Target 4 | 83.32 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Jay Bee
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.50 (-3.64%) | 83.95 | 77.05 - 84.00 | 0.3681 times | Fri 20 February 2026 | 82.50 (-7.82%) | 86.50 | 81.95 - 92.95 | 0.77 times | Fri 13 February 2026 | 89.50 (9.55%) | 80.75 | 78.30 - 100.00 | 2.104 times | Fri 06 February 2026 | 81.70 (-5.33%) | 87.90 | 78.00 - 96.00 | 2.1412 times | Fri 30 January 2026 | 86.30 (-2.1%) | 88.25 | 80.85 - 89.35 | 1.0199 times | Fri 23 January 2026 | 88.15 (-14%) | 102.50 | 87.00 - 102.50 | 1.2124 times | Fri 16 January 2026 | 102.50 (-6.99%) | 110.20 | 99.00 - 113.00 | 0.9558 times | Fri 09 January 2026 | 110.20 (-6.61%) | 118.00 | 107.00 - 120.85 | 0.7801 times | Fri 02 January 2026 | 118.00 (-0.34%) | 118.00 | 115.50 - 120.75 | 0.3141 times | Fri 26 December 2025 | 118.40 (-2.23%) | 123.00 | 117.00 - 124.75 | 0.3343 times | Fri 19 December 2025 | 121.10 (-1.42%) | 119.50 | 115.05 - 128.00 | 0.7734 times |
Monthly price and charts JayBee
Strong monthly Stock price targets for JayBee JAYBEE_SM are 66.8 and 89.75
| Monthly Target 1 | 62.57 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 85.516666666667 |
| Monthly Target 4 | 93.98 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Jay Bee
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 79.50 (-7.88%) | 87.90 | 77.05 - 100.00 | 0.5556 times | Fri 30 January 2026 | 86.30 (-27.14%) | 117.50 | 80.85 - 120.85 | 0.4238 times | Wed 31 December 2025 | 118.45 (-9.75%) | 136.90 | 112.00 - 136.90 | 0.2785 times | Fri 28 November 2025 | 131.25 (-32.66%) | 155.95 | 128.15 - 168.45 | 1.4211 times | Fri 31 October 2025 | 194.90 (-3.08%) | 200.05 | 172.70 - 211.00 | 0.9205 times | Tue 30 September 2025 | 201.10 (-7.73%) | 216.25 | 197.75 - 232.00 | 1.0565 times | Fri 29 August 2025 | 217.95 (-12.56%) | 247.00 | 209.00 - 253.90 | 0.5528 times | Thu 31 July 2025 | 249.25 (3.64%) | 240.00 | 220.00 - 295.00 | 1.306 times | Mon 30 June 2025 | 240.50 (8.97%) | 214.95 | 200.00 - 259.00 | 1.1819 times | Fri 30 May 2025 | 220.70 (-5.46%) | 217.35 | 178.05 - 225.00 | 2.3032 times | Wed 30 April 2025 | 233.45 (3.69%) | 225.15 | 200.00 - 300.00 | 2.5967 times |
Indicator Analysis of JayBee
Please login to view indicator analysis. or View indicator analysis of JayBee JAYBEE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jay Bee JAYBEE_SM
DMA (daily moving average) of Jay Bee JAYBEE_SM
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 84.82 |
| 20 day DMA | 84.1 |
| 35 day DMA | 90.86 |
| 50 day DMA | 99.56 |
| 100 day DMA | 128.41 |
| 150 day DMA | 160.7 |
| 200 day DMA | 176.94 |
EMA (exponential moving average) of Jay Bee JAYBEE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 83.26 | 84.47 |
| 12 day EMA | 83.94 | 84.75 | 85.46 |
| 20 day EMA | 86.23 | 86.94 | 87.58 |
| 35 day EMA | 92.8 | 93.58 | 94.33 |
| 50 day EMA | 99.71 | 100.53 | 101.33 |
SMA (simple moving average) of Jay Bee JAYBEE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 83.45 | 84.38 |
| 12 day SMA | 84.82 | 85 | 84.89 |
| 20 day SMA | 84.1 | 84.53 | 84.77 |
| 35 day SMA | 90.86 | 91.96 | 93.02 |
| 50 day SMA | 99.56 | 100.42 | 101.25 |
| 100 day SMA | 128.41 | 129.63 | 130.82 |
| 150 day SMA | 160.7 | 161.9 | 163.15 |
| 200 day SMA | 176.94 | 177.49 | 178.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.