JayBee JAYBEE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Bee JAYBEE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayBee

Strong Daily Stock price targets for JayBee JAYBEE_ST are 106.15 and 108.85

Daily Target 1104.07
Daily Target 2105.53
Daily Target 3106.76666666667
Daily Target 4108.23
Daily Target 5109.47

Daily price and volume Jay Bee

Date Closing Open Range Volume
Thu 23 April 2026 107.00 (-0.19%) 105.45 105.30 - 108.00 0.4296 times
Wed 22 April 2026 107.20 (2%) 105.10 104.15 - 109.20 0.4296 times
Tue 21 April 2026 105.10 (-1.41%) 106.60 104.00 - 110.00 1.7459 times
Mon 20 April 2026 106.60 (-0.28%) 110.00 105.15 - 112.00 0.7038 times
Fri 17 April 2026 106.90 (-2.86%) 110.00 106.10 - 111.20 0.4845 times
Thu 16 April 2026 110.05 (-2.83%) 111.20 109.00 - 115.50 0.5576 times
Wed 15 April 2026 113.25 (0.18%) 113.05 111.00 - 117.00 0.6307 times
Mon 13 April 2026 113.05 (-54.65%) 115.95 112.50 - 116.55 0.1737 times
Fri 07 March 2025 249.30 (4.99%) 235.00 232.50 - 249.30 2.6143 times
Thu 06 March 2025 237.45 (5%) 233.70 218.00 - 237.45 2.2303 times
Wed 05 March 2025 226.15 (4.99%) 215.40 207.05 - 226.15 3.6015 times

Daily chart JayBee

Weekly price and charts JayBee

Strong weekly Stock price targets for JayBee JAYBEE_ST are 101.5 and 109.5

Weekly Target 199.67
Weekly Target 2103.33
Weekly Target 3107.66666666667
Weekly Target 4111.33
Weekly Target 5115.67

Weekly price and volumes for Jay Bee

Date Closing Open Range Volume
Thu 23 April 2026 107.00 (0.09%) 110.00 104.00 - 112.00 0.6092 times
Fri 17 April 2026 106.90 (-57.12%) 115.95 106.10 - 117.00 0.34 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 2.4133 times
Fri 28 February 2025 237.50 (-3.46%) 245.65 237.50 - 263.15 0.9795 times
Fri 21 February 2025 246.00 (-6.82%) 253.00 244.15 - 266.80 1.2252 times
Fri 14 February 2025 264.00 (-2.78%) 270.90 240.00 - 271.95 1.2723 times
Fri 07 February 2025 271.55 (-10.38%) 307.65 270.50 - 307.65 1.0737 times
Fri 31 January 2025 303.00 (4.45%) 290.00 261.85 - 303.00 0.7068 times
Fri 24 January 2025 290.10 (-12.62%) 344.00 283.00 - 344.00 0.9357 times
Fri 17 January 2025 332.00 (0.74%) 320.00 310.00 - 337.45 0.4443 times
Fri 10 January 2025 329.55 (-12.28%) 368.05 324.50 - 375.60 0.8684 times

weekly chart JayBee

Monthly price and charts JayBee

Strong monthly Stock price targets for JayBee JAYBEE_ST are 99 and 112

Monthly Target 196.33
Monthly Target 2101.67
Monthly Target 3109.33333333333
Monthly Target 4114.67
Monthly Target 5122.33

Monthly price and volumes Jay Bee

Date Closing Open Range Volume
Thu 23 April 2026 107.00 (-57.08%) 115.95 104.00 - 117.00 0.1463 times
Fri 07 March 2025 249.30 (4.97%) 236.00 207.05 - 249.30 0.3721 times
Fri 28 February 2025 237.50 (-21.62%) 307.65 237.50 - 307.65 0.7016 times
Fri 31 January 2025 303.00 (-12.15%) 345.00 261.85 - 377.20 0.5195 times
Tue 31 December 2024 344.90 (6.88%) 399.00 321.00 - 422.00 0.479 times
Mon 16 September 2024 322.70 (0%) 277.40 277.40 - 353.95 3.7815 times
Fri 24 April 2026 (0%) - 0 times

monthly chart JayBee

DMA SMA EMA moving averages of Jay Bee JAYBEE_ST

DMA (daily moving average) of Jay Bee JAYBEE_ST

DMA period DMA value
5 day DMA 106.56
12 day DMA 149.79
20 day DMA 188.74
35 day DMA 225
50 day DMA 251.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jay Bee JAYBEE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA112.27114.91118.76
12 day EMA143.29149.89157.65
20 day EMA172.87179.8187.44
35 day EMA212.41218.62225.18
50 day EMA246.89252.6258.53

SMA (simple moving average) of Jay Bee JAYBEE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA106.56107.17108.38
12 day SMA149.79159.68170.53
20 day SMA188.74195.72203.3
35 day SMA225229.42234.23
50 day SMA251.88256.98262.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme