Login or Join
HomepageJayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JayeshLogistics
Strong Daily Stock price targets for JayeshLogistics JAYESH_SM are 162.75 and 171.65
| Daily Target 1 | 156.25 |
| Daily Target 2 | 160.35 |
| Daily Target 3 | 165.15 |
| Daily Target 4 | 169.25 |
| Daily Target 5 | 174.05 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.45 (2.27%) | 161.05 | 161.05 - 169.95 | 0.5147 times | Thu 18 December 2025 | 160.80 (-3.13%) | 165.10 | 159.00 - 168.95 | 1.201 times | Wed 17 December 2025 | 166.00 (1.81%) | 169.90 | 166.00 - 174.00 | 1.5196 times | Tue 16 December 2025 | 163.05 (-1.36%) | 164.10 | 160.00 - 165.00 | 0.5637 times | Mon 15 December 2025 | 165.30 (3.86%) | 160.00 | 159.20 - 172.00 | 2.3529 times | Sat 13 December 2025 | 159.15 (-0.09%) | 159.40 | 157.90 - 161.15 | 0.8333 times | Thu 11 December 2025 | 159.30 (0.5%) | 158.65 | 157.80 - 164.75 | 0.5637 times | Wed 10 December 2025 | 158.50 (1.44%) | 157.15 | 156.50 - 163.00 | 0.9069 times | Tue 09 December 2025 | 156.25 (-2.89%) | 160.90 | 154.25 - 160.90 | 0.5882 times | Mon 08 December 2025 | 160.90 (-4.91%) | 170.00 | 158.15 - 172.70 | 0.9559 times | Fri 05 December 2025 | 169.20 (-0.94%) | 172.00 | 166.80 - 173.65 | 1.5931 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 161.73 and 176.73
| Weekly Target 1 | 150.82 |
| Weekly Target 2 | 157.63 |
| Weekly Target 3 | 165.81666666667 |
| Weekly Target 4 | 172.63 |
| Weekly Target 5 | 180.82 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.45 (3.33%) | 160.00 | 159.00 - 174.00 | 0.5734 times | Sat 13 December 2025 | 159.15 (-5.94%) | 170.00 | 154.25 - 172.70 | 0.3587 times | Fri 05 December 2025 | 169.20 (-3.4%) | 177.00 | 152.25 - 183.00 | 1.3547 times | Fri 28 November 2025 | 175.15 (0%) | 140.50 | 139.25 - 183.00 | 1.7133 times | Sun 21 December 2025 | (0%) | - | 0 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 142.98 and 173.73
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 150.13 |
| Monthly Target 3 | 166.56666666667 |
| Monthly Target 4 | 180.88 |
| Monthly Target 5 | 197.32 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 164.45 (-6.11%) | 177.00 | 152.25 - 183.00 | 0.9226 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.0774 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Please login to view indicator analysis. or View indicator analysis of JayeshLogistics JAYESH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 163.92 |
| 12 day DMA | 162.81 |
| 20 day DMA | 161.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.18 | 162.54 | 163.41 |
| 12 day EMA | 160.9 | 160.25 | 160.15 |
| 20 day EMA | 157.35 | 156.6 | 156.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.92 | 162.86 | 162.56 |
| 12 day SMA | 162.81 | 162.96 | 162.95 |
| 20 day SMA | 161.48 | 160.17 | 158.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.