JaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaykayEnterprises

Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 159.54 and 167.04

Daily Target 1153.86
Daily Target 2157.71
Daily Target 3161.35666666667
Daily Target 4165.21
Daily Target 5168.86

Daily price and volume Jaykay Enterprises

Date Closing Open Range Volume
Thu 16 April 2026 161.57 (1.94%) 161.00 157.50 - 165.00 0.847 times
Wed 15 April 2026 158.49 (2.97%) 161.70 157.25 - 161.80 0.6536 times
Mon 13 April 2026 153.92 (-0.93%) 150.00 146.75 - 158.00 0.5431 times
Fri 10 April 2026 155.36 (1.53%) 153.50 153.00 - 158.00 0.4709 times
Thu 09 April 2026 153.02 (-2.05%) 153.90 152.10 - 163.00 1.3085 times
Wed 08 April 2026 156.23 (11.58%) 145.89 142.99 - 157.89 1.477 times
Tue 07 April 2026 140.02 (-1.88%) 142.75 138.61 - 142.75 0.4734 times
Mon 06 April 2026 142.71 (2.09%) 139.79 138.00 - 145.15 0.928 times
Thu 02 April 2026 139.79 (2.52%) 128.00 127.80 - 142.50 1.4137 times
Wed 01 April 2026 136.36 (15.26%) 136.50 122.11 - 138.90 1.885 times
Mon 30 March 2026 118.31 (-7.16%) 126.99 115.52 - 126.99 2.3047 times

Daily chart JaykayEnterprises

Weekly price and charts JaykayEnterprises

Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 154.16 and 172.41

Weekly Target 1139.52
Weekly Target 2150.55
Weekly Target 3157.77333333333
Weekly Target 4168.8
Weekly Target 5176.02

Weekly price and volumes for Jaykay Enterprises

Date Closing Open Range Volume
Thu 16 April 2026 161.57 (4%) 150.00 146.75 - 165.00 0.4492 times
Fri 10 April 2026 155.36 (11.14%) 139.79 138.00 - 163.00 1.0238 times
Thu 02 April 2026 139.79 (9.7%) 126.99 115.52 - 142.50 1.2317 times
Fri 27 March 2026 127.43 (-3.91%) 130.62 122.55 - 131.79 1.3023 times
Fri 20 March 2026 132.62 (3.51%) 129.99 122.89 - 137.98 1.0774 times
Fri 13 March 2026 128.12 (-10.6%) 142.88 126.00 - 143.12 1.1364 times
Fri 06 March 2026 143.31 (0.53%) 136.00 136.00 - 152.78 1.425 times
Fri 27 February 2026 142.56 (-10.08%) 159.02 140.05 - 159.50 1.2988 times
Fri 20 February 2026 158.54 (-0.91%) 162.99 152.50 - 163.39 0.495 times
Fri 13 February 2026 159.99 (1.37%) 160.00 156.18 - 167.98 0.5605 times
Fri 06 February 2026 157.82 (-7.23%) 171.00 154.22 - 176.99 0.7912 times

weekly chart JaykayEnterprises

Monthly price and charts JaykayEnterprises

Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 141.84 and 184.73

Monthly Target 1106.67
Monthly Target 2134.12
Monthly Target 3149.56
Monthly Target 4177.01
Monthly Target 5192.45

Monthly price and volumes Jaykay Enterprises

Date Closing Open Range Volume
Thu 16 April 2026 161.57 (36.56%) 136.50 122.11 - 165.00 0.6266 times
Mon 30 March 2026 118.31 (-17.01%) 136.00 115.52 - 152.78 1.5529 times
Fri 27 February 2026 142.56 (-16.2%) 171.00 140.05 - 176.99 0.8966 times
Fri 30 January 2026 170.12 (-12.84%) 194.55 150.61 - 199.89 1.0932 times
Wed 31 December 2025 195.19 (0%) 219.55 191.50 - 219.70 0.8307 times
Fri 17 April 2026 (0%) - 0 times

monthly chart JaykayEnterprises

DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY

DMA (daily moving average) of Jaykay Enterprises JAYKAY

DMA period DMA value
5 day DMA 156.47
12 day DMA 145.27
20 day DMA 138.8
35 day DMA 140.56
50 day DMA 146.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jaykay Enterprises JAYKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA156.2153.52151.03
12 day EMA148.72146.39144.19
20 day EMA145.2143.48141.9
35 day EMA145.88144.96144.16
50 day EMA148.8148.28147.86

SMA (simple moving average) of Jaykay Enterprises JAYKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA156.47155.4151.71
12 day SMA145.27142.4139.6
20 day SMA138.8137.13136
35 day SMA140.56140.36140.24
50 day SMA146.71146.88146.91
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme