Login or Join
HomepageJaykayEnterprises JAYKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaykay Enterprises JAYKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JaykayEnterprises
Strong Daily Stock price targets for JaykayEnterprises JAYKAY are 195.45 and 205.24
| Daily Target 1 | 193.37 |
| Daily Target 2 | 197.53 |
| Daily Target 3 | 203.16 |
| Daily Target 4 | 207.32 |
| Daily Target 5 | 212.95 |
Daily price and volume Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 201.69 (-0.35%) | 202.95 | 199.00 - 208.79 | 0.4811 times | Tue 27 October 2026 | 202.39 (2.36%) | 198.10 | 198.10 - 205.99 | 0.6377 times | Mon 26 October 2026 | 197.73 (1.36%) | 195.07 | 190.00 - 200.98 | 0.8503 times | Fri 23 October 2026 | 195.07 (-6.26%) | 210.16 | 191.00 - 210.16 | 1.2141 times | Thu 22 October 2026 | 208.10 (2.82%) | 200.55 | 198.01 - 217.79 | 1.5341 times | Wed 21 October 2026 | 202.39 (-5.87%) | 216.17 | 199.10 - 217.52 | 1.2965 times | Mon 19 October 2026 | 215.01 (-0.86%) | 216.88 | 212.10 - 217.52 | 0.5271 times | Fri 16 October 2026 | 216.88 (0.07%) | 218.00 | 214.64 - 222.00 | 0.6127 times | Thu 15 October 2026 | 216.72 (-3.55%) | 224.00 | 211.00 - 224.00 | 1.2952 times | Wed 14 October 2026 | 224.69 (2.73%) | 216.80 | 216.54 - 229.93 | 1.5511 times | Tue 13 October 2026 | 218.71 (-5.05%) | 231.00 | 212.00 - 231.01 | 2.7061 times |
Weekly price and charts JaykayEnterprises
Strong weekly Stock price targets for JaykayEnterprises JAYKAY are 195.85 and 214.64
| Weekly Target 1 | 181.37 |
| Weekly Target 2 | 191.53 |
| Weekly Target 3 | 200.16 |
| Weekly Target 4 | 210.32 |
| Weekly Target 5 | 218.95 |
Weekly price and volumes for Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 201.69 (3.39%) | 195.07 | 190.00 - 208.79 | 0.1345 times | Fri 23 October 2026 | 195.07 (-10.06%) | 216.88 | 191.00 - 217.79 | 0.3122 times | Fri 16 October 2026 | 216.88 (-5.91%) | 233.15 | 211.00 - 238.42 | 0.5099 times | Fri 09 October 2026 | 230.50 (14.41%) | 203.45 | 203.45 - 273.00 | 3.6141 times | Thu 01 October 2026 | 201.46 (-1.12%) | 204.95 | 197.00 - 214.90 | 0.4025 times | Fri 25 September 2026 | 203.75 (21.87%) | 169.69 | 169.68 - 219.35 | 2.9907 times | Fri 18 September 2026 | 167.18 (1.13%) | 169.40 | 152.40 - 169.75 | 0.3364 times | Fri 11 September 2026 | 165.32 (7.57%) | 154.20 | 151.51 - 173.50 | 0.4992 times | Fri 04 September 2026 | 153.69 (-0.27%) | 153.53 | 148.05 - 171.29 | 0.626 times | Fri 28 August 2026 | 154.11 (-0.55%) | 158.79 | 149.00 - 173.80 | 0.5745 times | Fri 21 August 2026 | 154.96 (-0.58%) | 158.00 | 143.10 - 159.50 | 0.3439 times |
Monthly price and charts JaykayEnterprises
Strong monthly Stock price targets for JaykayEnterprises JAYKAY are 154.35 and 237.35
| Monthly Target 1 | 138.56 |
| Monthly Target 2 | 170.13 |
| Monthly Target 3 | 221.56333333333 |
| Monthly Target 4 | 253.13 |
| Monthly Target 5 | 304.56 |
Monthly price and volumes Jaykay Enterprises
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 201.69 (-1.58%) | 204.78 | 190.00 - 273.00 | 2.8734 times | Wed 30 September 2026 | 204.93 (37.01%) | 149.25 | 149.11 - 219.35 | 2.9281 times | Mon 31 August 2026 | 149.57 (-10.63%) | 169.80 | 143.10 - 173.80 | 0.8647 times | Fri 31 July 2026 | 167.36 (-4.71%) | 174.50 | 156.66 - 190.95 | 0.3562 times | Tue 30 June 2026 | 175.63 (1.56%) | 173.01 | 162.80 - 190.17 | 0.5317 times | Fri 29 May 2026 | 172.93 (-4.98%) | 182.00 | 155.25 - 216.88 | 1.1026 times | Thu 30 April 2026 | 182.00 (53.83%) | 136.50 | 122.11 - 189.00 | 0.3462 times | Mon 30 March 2026 | 118.31 (-17.01%) | 136.00 | 115.52 - 152.78 | 0.437 times | Fri 27 February 2026 | 142.56 (-16.2%) | 171.00 | 140.05 - 176.99 | 0.2523 times | Fri 30 January 2026 | 170.12 (-12.84%) | 194.55 | 150.61 - 199.89 | 0.3077 times | Wed 31 December 2025 | 195.19 (0%) | 219.55 | 191.50 - 219.70 | 0.2338 times |
Indicator Analysis of JaykayEnterprises
Please login to view indicator analysis. or View indicator analysis of JaykayEnterprises JAYKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaykay Enterprises JAYKAY
DMA (daily moving average) of Jaykay Enterprises JAYKAY
| DMA period | DMA value |
| 5 day DMA | 201 |
| 12 day DMA | 210.81 |
| 20 day DMA | 216.87 |
| 35 day DMA | 199.79 |
| 50 day DMA | 187.08 |
| 100 day DMA | 178.42 |
| 150 day DMA | 172.52 |
| 200 day DMA | 168.96 |
EMA (exponential moving average) of Jaykay Enterprises JAYKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.6 | 203.05 | 203.38 |
| 12 day EMA | 207.75 | 208.85 | 210.02 |
| 20 day EMA | 207.26 | 207.85 | 208.42 |
| 35 day EMA | 198.45 | 198.26 | 198.02 |
| 50 day EMA | 185.55 | 184.89 | 184.18 |
SMA (simple moving average) of Jaykay Enterprises JAYKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201 | 201.14 | 203.66 |
| 12 day SMA | 210.81 | 213.21 | 216.37 |
| 20 day SMA | 216.87 | 216.97 | 217.04 |
| 35 day SMA | 199.79 | 198.42 | 197.39 |
| 50 day SMA | 187.08 | 186.16 | 185.09 |
| 100 day SMA | 178.42 | 178.22 | 177.97 |
| 150 day SMA | 172.52 | 172.05 | 171.54 |
| 200 day SMA | 168.96 | 168.9 | 168.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.