JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 102.77 and 106.16

Daily Target 1100.02
Daily Target 2102.12
Daily Target 3103.41
Daily Target 4105.51
Daily Target 5106.8

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Mon 24 August 2026 104.22 (4.33%) 102.50 101.31 - 104.70 2.0859 times
Fri 21 August 2026 99.89 (6.63%) 94.30 93.78 - 101.45 3.0693 times
Thu 20 August 2026 93.68 (2.7%) 92.10 91.34 - 95.45 1.3749 times
Wed 19 August 2026 91.22 (1.1%) 91.00 88.87 - 92.39 0.6007 times
Tue 18 August 2026 90.23 (2.17%) 88.69 88.05 - 91.20 0.5347 times
Mon 17 August 2026 88.31 (-0.7%) 88.93 86.75 - 89.49 0.4636 times
Fri 14 August 2026 88.93 (-2.02%) 90.84 88.21 - 90.95 0.2733 times
Thu 13 August 2026 90.76 (0.1%) 90.00 89.72 - 92.40 0.4083 times
Wed 12 August 2026 90.67 (-2.51%) 92.70 89.57 - 93.66 0.4543 times
Tue 11 August 2026 93.00 (1.65%) 91.40 91.40 - 93.93 0.7351 times
Mon 10 August 2026 91.49 (-0.95%) 92.37 90.26 - 92.69 0.566 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 102.77 and 106.16

Weekly Target 1100.02
Weekly Target 2102.12
Weekly Target 3103.41
Weekly Target 4105.51
Weekly Target 5106.8

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Mon 24 August 2026 104.22 (4.33%) 102.50 101.31 - 104.70 0.5299 times
Fri 21 August 2026 99.89 (12.32%) 88.93 86.75 - 101.45 1.535 times
Fri 14 August 2026 88.93 (-3.72%) 92.37 88.21 - 93.93 0.619 times
Fri 07 August 2026 92.37 (7.37%) 86.48 86.20 - 93.44 0.9717 times
Fri 31 July 2026 86.03 (-0.84%) 88.00 85.40 - 90.00 0.7212 times
Fri 24 July 2026 86.76 (-3.9%) 90.00 82.52 - 90.40 2.247 times
Fri 17 July 2026 90.28 (-1.31%) 91.40 87.84 - 95.99 1.4889 times
Fri 10 July 2026 91.48 (0.54%) 91.40 85.20 - 92.40 0.4646 times
Fri 03 July 2026 90.99 (6.1%) 85.02 84.27 - 93.75 0.7089 times
Thu 25 June 2026 85.76 (-4.37%) 89.70 83.75 - 90.66 0.7138 times
Fri 19 June 2026 89.68 (-1.3%) 92.60 87.79 - 94.95 0.8509 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 95.21 and 113.71

Monthly Target 179.87
Monthly Target 292.05
Monthly Target 398.373333333333
Monthly Target 4110.55
Monthly Target 5116.87

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Mon 24 August 2026 104.22 (21.14%) 86.48 86.20 - 104.70 0.6741 times
Fri 31 July 2026 86.03 (1.27%) 84.90 82.52 - 95.99 1.0057 times
Tue 30 June 2026 84.95 (-16.99%) 102.34 83.75 - 103.55 0.7485 times
Fri 29 May 2026 102.34 (-7.63%) 112.00 98.51 - 117.00 0.8311 times
Thu 30 April 2026 110.79 (54.84%) 73.70 72.50 - 114.40 1.7057 times
Mon 30 March 2026 71.55 (-6.84%) 73.10 68.40 - 77.26 0.5939 times
Fri 27 February 2026 76.80 (4.83%) 72.51 68.40 - 84.17 0.6577 times
Fri 30 January 2026 73.26 (-16.58%) 87.82 70.20 - 94.30 1.3958 times
Wed 31 December 2025 87.82 (22.65%) 71.60 64.40 - 93.45 1.537 times
Fri 28 November 2025 71.60 (-7.84%) 77.86 69.74 - 78.90 0.8505 times
Fri 31 October 2025 77.69 (15.44%) 67.60 66.75 - 81.20 1.9214 times

 monthly chart JayaswalNeco

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 95.85
12 day DMA 92.9
20 day DMA 91.26
35 day DMA 90.04
50 day DMA 89.64
100 day DMA 93.54
150 day DMA 87.63
200 day DMA 84.91

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5894.2691.45
12 day EMA93.9692.190.68
20 day EMA92.3591.190.18
35 day EMA91.1590.3889.82
50 day EMA90.3789.889.39

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8592.6790.47
12 day SMA92.991.9391.25
20 day SMA91.2690.4389.78
35 day SMA90.0489.6689.39
50 day SMA89.6489.389.08
100 day SMA93.5493.2492.96
150 day SMA87.6387.5287.41
200 day SMA84.9184.7884.67
Back to top | Use Dark Theme