Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 87.2 and 89.94
| Daily Target 1 | 86.62 |
| Daily Target 2 | 87.78 |
| Daily Target 3 | 89.363333333333 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 92.1 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.93 (-2.02%) | 90.84 | 88.21 - 90.95 | 0.4364 times | Thu 13 August 2026 | 90.76 (0.1%) | 90.00 | 89.72 - 92.40 | 0.652 times | Wed 12 August 2026 | 90.67 (-2.51%) | 92.70 | 89.57 - 93.66 | 0.7254 times | Tue 11 August 2026 | 93.00 (1.65%) | 91.40 | 91.40 - 93.93 | 1.1738 times | Mon 10 August 2026 | 91.49 (-0.95%) | 92.37 | 90.26 - 92.69 | 0.9038 times | Fri 07 August 2026 | 92.37 (-0.22%) | 92.70 | 91.07 - 93.24 | 1.0593 times | Thu 06 August 2026 | 92.57 (0.87%) | 92.90 | 91.84 - 93.44 | 0.8345 times | Wed 05 August 2026 | 91.77 (4.45%) | 88.40 | 87.55 - 92.50 | 2.6113 times | Tue 04 August 2026 | 87.86 (-0.36%) | 88.88 | 87.25 - 89.57 | 0.7271 times | Mon 03 August 2026 | 88.18 (2.5%) | 86.48 | 86.20 - 89.26 | 0.8763 times | Fri 31 July 2026 | 86.03 (-1.05%) | 87.62 | 85.40 - 88.50 | 0.7323 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 85.71 and 91.43
| Weekly Target 1 | 84.64 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 90.356666666667 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.6178 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 0.9698 times | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.7198 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 2.2427 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.486 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.4637 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.7075 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.7124 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.8493 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 1.2309 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 1.0828 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 87.57 and 95.3
| Monthly Target 1 | 81.96 |
| Monthly Target 2 | 85.44 |
| Monthly Target 3 | 89.686666666667 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.93 (3.37%) | 86.48 | 86.20 - 93.93 | 0.3049 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 1.0455 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7782 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.864 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.7732 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.6174 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.6837 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.451 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.5979 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8842 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.9975 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 90.97 |
| 12 day DMA | 90.05 |
| 20 day DMA | 88.62 |
| 35 day DMA | 88.75 |
| 50 day DMA | 89.28 |
| 100 day DMA | 92.2 |
| 150 day DMA | 87.39 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 91.17 | 91.38 |
| 12 day EMA | 90.17 | 90.39 | 90.32 |
| 20 day EMA | 89.81 | 89.9 | 89.81 |
| 35 day EMA | 89.91 | 89.97 | 89.92 |
| 50 day EMA | 90.35 | 90.41 | 90.4 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.97 | 91.66 | 92.02 |
| 12 day SMA | 90.05 | 90.04 | 89.84 |
| 20 day SMA | 88.62 | 88.69 | 88.75 |
| 35 day SMA | 88.75 | 88.67 | 88.54 |
| 50 day SMA | 89.28 | 89.44 | 89.61 |
| 100 day SMA | 92.2 | 92.03 | 91.83 |
| 150 day SMA | 87.39 | 87.4 | 87.38 |
| 200 day SMA | 84.4 | 84.32 | 84.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.