Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 78.85 and 82.01
| Daily Target 1 | 76.33 |
| Daily Target 2 | 78.21 |
| Daily Target 3 | 79.486666666667 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 82.65 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.10 (1.3%) | 79.49 | 77.60 - 80.76 | 1.6151 times | Tue 10 February 2026 | 79.07 (2.04%) | 77.66 | 76.66 - 80.50 | 1.7147 times | Mon 09 February 2026 | 77.49 (2.01%) | 77.00 | 75.05 - 78.50 | 0.9111 times | Fri 06 February 2026 | 75.96 (0.74%) | 75.00 | 73.38 - 76.25 | 0.725 times | Thu 05 February 2026 | 75.40 (-0.84%) | 76.69 | 74.51 - 77.00 | 0.5952 times | Wed 04 February 2026 | 76.04 (2.56%) | 74.10 | 73.75 - 76.40 | 0.8102 times | Tue 03 February 2026 | 74.14 (2.74%) | 76.09 | 73.00 - 76.70 | 1.4576 times | Mon 02 February 2026 | 72.16 (2.72%) | 70.45 | 69.11 - 73.00 | 0.8951 times | Sun 01 February 2026 | 70.25 (-4.11%) | 72.51 | 68.40 - 73.50 | 0.648 times | Fri 30 January 2026 | 73.26 (-2.03%) | 74.00 | 71.81 - 74.00 | 0.6279 times | Thu 29 January 2026 | 74.78 (-0.05%) | 74.84 | 73.45 - 75.79 | 1.2592 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 77.58 and 83.29
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 78.636666666667 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 84.35 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.10 (5.45%) | 77.00 | 75.05 - 80.76 | 0.4423 times | Fri 06 February 2026 | 75.96 (3.69%) | 72.51 | 68.40 - 77.00 | 0.5351 times | Fri 30 January 2026 | 73.26 (2.38%) | 70.65 | 70.20 - 75.79 | 0.5687 times | Fri 23 January 2026 | 71.56 (-17.6%) | 81.00 | 70.95 - 81.63 | 1.5938 times | Fri 16 January 2026 | 86.84 (4.09%) | 83.44 | 81.52 - 91.77 | 1.0805 times | Fri 09 January 2026 | 83.43 (-8.88%) | 91.46 | 82.11 - 94.30 | 0.9858 times | Fri 02 January 2026 | 91.56 (14.35%) | 80.50 | 80.05 - 93.45 | 2.3055 times | Fri 26 December 2025 | 80.07 (4.95%) | 77.40 | 76.56 - 81.59 | 0.9136 times | Fri 19 December 2025 | 76.29 (4.87%) | 72.55 | 69.96 - 77.33 | 0.8738 times | Fri 12 December 2025 | 72.75 (9.76%) | 66.35 | 64.40 - 72.98 | 0.7008 times | Fri 05 December 2025 | 66.28 (-7.43%) | 71.60 | 65.32 - 73.64 | 0.9012 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 74.25 and 86.61
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 76.42 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 80.10 (9.34%) | 72.51 | 68.40 - 80.76 | 0.0888 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 0.4291 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 0.4725 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.2615 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.5907 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.2328 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.3771 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.4969 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0243 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0264 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0255 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 75.29 |
| 20 day DMA | 76.05 |
| 35 day DMA | 80.6 |
| 50 day DMA | 77.84 |
| 100 day DMA | 75.46 |
| 150 day DMA | 68.28 |
| 200 day DMA | 61.24 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.97 | 76.9 | 75.82 |
| 12 day EMA | 76.75 | 76.14 | 75.61 |
| 20 day EMA | 77.06 | 76.74 | 76.49 |
| 35 day EMA | 76.58 | 76.37 | 76.21 |
| 50 day EMA | 77.31 | 77.2 | 77.12 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 76.79 | 75.81 |
| 12 day SMA | 75.29 | 74.61 | 73.98 |
| 20 day SMA | 76.05 | 76.33 | 76.79 |
| 35 day SMA | 80.6 | 80.55 | 80.47 |
| 50 day SMA | 77.84 | 77.65 | 77.5 |
| 100 day SMA | 75.46 | 75.37 | 75.3 |
| 150 day SMA | 68.28 | 68.01 | 67.74 |
| 200 day SMA | 61.24 | 61.02 | 60.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.