Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 102.77 and 106.16
| Daily Target 1 | 100.02 |
| Daily Target 2 | 102.12 |
| Daily Target 3 | 103.41 |
| Daily Target 4 | 105.51 |
| Daily Target 5 | 106.8 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.22 (4.33%) | 102.50 | 101.31 - 104.70 | 2.0859 times | Fri 21 August 2026 | 99.89 (6.63%) | 94.30 | 93.78 - 101.45 | 3.0693 times | Thu 20 August 2026 | 93.68 (2.7%) | 92.10 | 91.34 - 95.45 | 1.3749 times | Wed 19 August 2026 | 91.22 (1.1%) | 91.00 | 88.87 - 92.39 | 0.6007 times | Tue 18 August 2026 | 90.23 (2.17%) | 88.69 | 88.05 - 91.20 | 0.5347 times | Mon 17 August 2026 | 88.31 (-0.7%) | 88.93 | 86.75 - 89.49 | 0.4636 times | Fri 14 August 2026 | 88.93 (-2.02%) | 90.84 | 88.21 - 90.95 | 0.2733 times | Thu 13 August 2026 | 90.76 (0.1%) | 90.00 | 89.72 - 92.40 | 0.4083 times | Wed 12 August 2026 | 90.67 (-2.51%) | 92.70 | 89.57 - 93.66 | 0.4543 times | Tue 11 August 2026 | 93.00 (1.65%) | 91.40 | 91.40 - 93.93 | 0.7351 times | Mon 10 August 2026 | 91.49 (-0.95%) | 92.37 | 90.26 - 92.69 | 0.566 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 102.77 and 106.16
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 102.12 |
| Weekly Target 3 | 103.41 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.22 (4.33%) | 102.50 | 101.31 - 104.70 | 0.5299 times | Fri 21 August 2026 | 99.89 (12.32%) | 88.93 | 86.75 - 101.45 | 1.535 times | Fri 14 August 2026 | 88.93 (-3.72%) | 92.37 | 88.21 - 93.93 | 0.619 times | Fri 07 August 2026 | 92.37 (7.37%) | 86.48 | 86.20 - 93.44 | 0.9717 times | Fri 31 July 2026 | 86.03 (-0.84%) | 88.00 | 85.40 - 90.00 | 0.7212 times | Fri 24 July 2026 | 86.76 (-3.9%) | 90.00 | 82.52 - 90.40 | 2.247 times | Fri 17 July 2026 | 90.28 (-1.31%) | 91.40 | 87.84 - 95.99 | 1.4889 times | Fri 10 July 2026 | 91.48 (0.54%) | 91.40 | 85.20 - 92.40 | 0.4646 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.7089 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.7138 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.8509 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 95.21 and 113.71
| Monthly Target 1 | 79.87 |
| Monthly Target 2 | 92.05 |
| Monthly Target 3 | 98.373333333333 |
| Monthly Target 4 | 110.55 |
| Monthly Target 5 | 116.87 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 104.22 (21.14%) | 86.48 | 86.20 - 104.70 | 0.6741 times | Fri 31 July 2026 | 86.03 (1.27%) | 84.90 | 82.52 - 95.99 | 1.0057 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7485 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8311 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.7057 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.5939 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.6577 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.3958 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.537 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8505 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.9214 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 92.9 |
| 20 day DMA | 91.26 |
| 35 day DMA | 90.04 |
| 50 day DMA | 89.64 |
| 100 day DMA | 93.54 |
| 150 day DMA | 87.63 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.58 | 94.26 | 91.45 |
| 12 day EMA | 93.96 | 92.1 | 90.68 |
| 20 day EMA | 92.35 | 91.1 | 90.18 |
| 35 day EMA | 91.15 | 90.38 | 89.82 |
| 50 day EMA | 90.37 | 89.8 | 89.39 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 92.67 | 90.47 |
| 12 day SMA | 92.9 | 91.93 | 91.25 |
| 20 day SMA | 91.26 | 90.43 | 89.78 |
| 35 day SMA | 90.04 | 89.66 | 89.39 |
| 50 day SMA | 89.64 | 89.3 | 89.08 |
| 100 day SMA | 93.54 | 93.24 | 92.96 |
| 150 day SMA | 87.63 | 87.52 | 87.41 |
| 200 day SMA | 84.91 | 84.78 | 84.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.