Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 84.41 and 89.31
| Daily Target 1 | 83.47 |
| Daily Target 2 | 85.35 |
| Daily Target 3 | 88.373333333333 |
| Daily Target 4 | 90.25 |
| Daily Target 5 | 93.27 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.22 (-4.14%) | 91.40 | 86.50 - 91.40 | 0.6822 times | Fri 03 July 2026 | 90.99 (0.74%) | 91.67 | 90.60 - 93.75 | 1.1199 times | Thu 02 July 2026 | 90.32 (5.42%) | 86.00 | 85.56 - 91.38 | 1.6854 times | Wed 01 July 2026 | 85.68 (0.86%) | 84.90 | 84.66 - 87.60 | 0.6806 times | Tue 30 June 2026 | 84.95 (0.34%) | 84.85 | 84.47 - 86.20 | 0.4877 times | Mon 29 June 2026 | 84.66 (-1.28%) | 85.02 | 84.27 - 87.00 | 0.6693 times | Thu 25 June 2026 | 85.76 (-0.56%) | 85.50 | 85.17 - 89.90 | 1.3673 times | Wed 24 June 2026 | 86.24 (0.01%) | 86.00 | 83.75 - 88.30 | 1.2466 times | Tue 23 June 2026 | 86.23 (-3.47%) | 89.42 | 85.00 - 90.29 | 1.3917 times | Mon 22 June 2026 | 89.33 (-0.39%) | 89.70 | 89.00 - 90.66 | 0.6694 times | Fri 19 June 2026 | 89.68 (-0.7%) | 90.00 | 89.00 - 90.40 | 0.6037 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 84.41 and 89.31
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 85.35 |
| Weekly Target 3 | 88.373333333333 |
| Weekly Target 4 | 90.25 |
| Weekly Target 5 | 93.27 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.22 (-4.14%) | 91.40 | 86.50 - 91.40 | 0.1132 times | Fri 03 July 2026 | 90.99 (6.1%) | 85.02 | 84.27 - 93.75 | 0.7702 times | Thu 25 June 2026 | 85.76 (-4.37%) | 89.70 | 83.75 - 90.66 | 0.7756 times | Fri 19 June 2026 | 89.68 (-1.3%) | 92.60 | 87.79 - 94.95 | 0.9246 times | Fri 12 June 2026 | 90.86 (-5.81%) | 94.50 | 85.85 - 95.42 | 1.3401 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 1.1788 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.9395 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 1.3873 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 1.2407 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 1.33 times | Thu 30 April 2026 | 110.79 (15.67%) | 108.75 | 101.00 - 114.40 | 3.9042 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 85.94 and 95.03
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 83.34 |
| Monthly Target 3 | 88.543333333333 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 97.63 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 87.22 (2.67%) | 84.90 | 84.66 - 93.75 | 0.1133 times | Tue 30 June 2026 | 84.95 (-16.99%) | 102.34 | 83.75 - 103.55 | 0.7226 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.8023 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.6465 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.5733 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.6349 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.3474 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.4838 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.8211 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.8548 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 3.8714 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 87.61 |
| 20 day DMA | 88.68 |
| 35 day DMA | 94.26 |
| 50 day DMA | 98.46 |
| 100 day DMA | 88.62 |
| 150 day DMA | 84.82 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.11 | 88.55 | 87.33 |
| 12 day EMA | 88.42 | 88.64 | 88.21 |
| 20 day EMA | 89.99 | 90.28 | 90.2 |
| 35 day EMA | 93.3 | 93.66 | 93.82 |
| 50 day EMA | 97.32 | 97.73 | 98 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 87.32 | 86.27 |
| 12 day SMA | 87.61 | 88 | 87.91 |
| 20 day SMA | 88.68 | 89.14 | 89.45 |
| 35 day SMA | 94.26 | 94.8 | 95.19 |
| 50 day SMA | 98.46 | 98.66 | 98.82 |
| 100 day SMA | 88.62 | 88.51 | 88.34 |
| 150 day SMA | 84.82 | 84.7 | 84.59 |
| 200 day SMA | 81.83 | 81.71 | 81.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.