Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 81.08 and 85.27
| Daily Target 1 | 80.22 |
| Daily Target 2 | 81.94 |
| Daily Target 3 | 84.413333333333 |
| Daily Target 4 | 86.13 |
| Daily Target 5 | 88.6 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.65 (-2.44%) | 85.50 | 82.70 - 86.89 | 1.0267 times | Wed 30 September 2026 | 85.74 (-0.01%) | 86.25 | 85.01 - 89.55 | 1.113 times | Tue 29 September 2026 | 85.75 (-1.24%) | 86.80 | 85.00 - 87.95 | 1.2283 times | Mon 28 September 2026 | 86.83 (-2.84%) | 89.00 | 86.02 - 90.19 | 0.4334 times | Fri 25 September 2026 | 89.37 (1.65%) | 88.00 | 87.65 - 89.83 | 0.5861 times | Thu 24 September 2026 | 87.92 (-1.82%) | 89.20 | 86.00 - 90.01 | 1.785 times | Wed 23 September 2026 | 89.55 (0.9%) | 89.95 | 89.12 - 91.00 | 1.263 times | Tue 22 September 2026 | 88.75 (-1.67%) | 90.30 | 88.50 - 90.81 | 0.6722 times | Mon 21 September 2026 | 90.26 (0.98%) | 89.45 | 89.45 - 90.74 | 0.8244 times | Fri 18 September 2026 | 89.38 (-0.4%) | 90.90 | 88.50 - 91.79 | 1.0679 times | Thu 17 September 2026 | 89.74 (0.57%) | 89.60 | 89.33 - 91.81 | 0.6103 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 79.43 and 86.92
| Weekly Target 1 | 78.02 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 85.513333333333 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 93 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.65 (-6.4%) | 89.00 | 82.70 - 90.19 | 0.2389 times | Fri 25 September 2026 | 89.37 (-0.01%) | 89.45 | 86.00 - 91.00 | 0.3225 times | Fri 18 September 2026 | 89.38 (-3.79%) | 93.10 | 88.50 - 94.87 | 0.2626 times | Fri 11 September 2026 | 92.90 (-6.11%) | 100.54 | 92.02 - 103.00 | 0.8178 times | Fri 04 September 2026 | 98.95 (0.11%) | 99.01 | 95.05 - 102.59 | 0.8908 times | Fri 28 August 2026 | 98.84 (-2.92%) | 104.70 | 98.15 - 112.70 | 2.4656 times | Fri 21 August 2026 | 101.81 (10.61%) | 92.01 | 87.10 - 108.00 | 3.4714 times | Fri 14 August 2026 | 92.04 (5.77%) | 87.11 | 85.00 - 92.79 | 0.6947 times | Fri 07 August 2026 | 87.02 (6.17%) | 82.90 | 82.15 - 91.80 | 0.6316 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.2041 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.2734 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 81.08 and 85.27
| Monthly Target 1 | 80.22 |
| Monthly Target 2 | 81.94 |
| Monthly Target 3 | 84.413333333333 |
| Monthly Target 4 | 86.13 |
| Monthly Target 5 | 88.6 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 83.65 (-2.44%) | 85.50 | 82.70 - 86.89 | 0.0288 times | Wed 30 September 2026 | 85.74 (-10.96%) | 96.70 | 85.00 - 103.00 | 0.9757 times | Mon 31 August 2026 | 96.29 (17.48%) | 82.90 | 82.15 - 112.70 | 3.3698 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.6007 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 0.8309 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 0.9301 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.0361 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.3485 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.5406 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.3387 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.6032 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 86.27 |
| 12 day DMA | 88.01 |
| 20 day DMA | 91.1 |
| 35 day DMA | 93.78 |
| 50 day DMA | 91.06 |
| 100 day DMA | 88.41 |
| 150 day DMA | 87.02 |
| 200 day DMA | 86.56 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.85 | 86.95 | 87.55 |
| 12 day EMA | 88.15 | 88.97 | 89.56 |
| 20 day EMA | 89.74 | 90.38 | 90.87 |
| 35 day EMA | 89.74 | 90.1 | 90.36 |
| 50 day EMA | 89.78 | 90.03 | 90.21 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.27 | 87.12 | 87.88 |
| 12 day SMA | 88.01 | 88.68 | 89.28 |
| 20 day SMA | 91.1 | 91.9 | 92.52 |
| 35 day SMA | 93.78 | 93.98 | 94.06 |
| 50 day SMA | 91.06 | 91.01 | 90.93 |
| 100 day SMA | 88.41 | 88.54 | 88.65 |
| 150 day SMA | 87.02 | 87 | 86.99 |
| 200 day SMA | 86.56 | 86.55 | 86.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.