Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 81.72 and 83.49
| Daily Target 1 | 80.3 |
| Daily Target 2 | 81.36 |
| Daily Target 3 | 82.066666666667 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 83.84 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.43 (3.79%) | 81.81 | 81.00 - 82.77 | 0.6572 times | Tue 07 April 2026 | 79.42 (0.98%) | 77.61 | 77.61 - 80.50 | 0.5369 times | Mon 06 April 2026 | 78.65 (0.77%) | 78.45 | 77.51 - 80.49 | 0.522 times | Thu 02 April 2026 | 78.05 (3.35%) | 74.70 | 73.00 - 78.99 | 0.9354 times | Wed 01 April 2026 | 75.52 (4.86%) | 73.90 | 73.90 - 77.49 | 0.828 times | Mon 30 March 2026 | 72.02 (-4.74%) | 74.40 | 70.55 - 75.57 | 2.5414 times | Fri 27 March 2026 | 75.60 (-4.76%) | 79.99 | 75.00 - 79.99 | 1.5855 times | Wed 25 March 2026 | 79.38 (1.19%) | 79.65 | 78.50 - 81.37 | 0.701 times | Tue 24 March 2026 | 78.45 (1.83%) | 78.70 | 77.88 - 79.67 | 0.8156 times | Mon 23 March 2026 | 77.04 (-4.43%) | 79.35 | 76.60 - 79.90 | 0.8771 times | Fri 20 March 2026 | 80.61 (-4.9%) | 86.90 | 78.84 - 87.39 | 1.9188 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 79.97 and 85.23
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 80.903333333333 |
| Weekly Target 4 | 84.3 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.43 (5.61%) | 78.45 | 77.51 - 82.77 | 0.5267 times | Thu 02 April 2026 | 78.05 (3.24%) | 74.40 | 70.55 - 78.99 | 1.3212 times | Fri 27 March 2026 | 75.60 (-6.22%) | 79.35 | 75.00 - 81.37 | 1.2213 times | Fri 20 March 2026 | 80.61 (-7.79%) | 88.73 | 78.84 - 89.74 | 1.424 times | Fri 13 March 2026 | 87.42 (15.04%) | 74.01 | 73.30 - 91.00 | 1.9982 times | Fri 06 March 2026 | 75.99 (-7.09%) | 81.00 | 72.91 - 81.49 | 0.9525 times | Fri 27 February 2026 | 81.79 (-0.22%) | 82.24 | 81.01 - 84.55 | 0.5003 times | Fri 20 February 2026 | 81.97 (-1.43%) | 85.00 | 81.01 - 86.75 | 0.574 times | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 0.6557 times | Fri 06 February 2026 | 85.28 (4.42%) | 81.45 | 78.11 - 90.90 | 0.826 times | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.3115 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 77.72 and 87.49
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 79.4 |
| Monthly Target 4 | 85.8 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 82.43 (14.45%) | 73.90 | 73.00 - 82.77 | 0.2772 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.6552 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.6636 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4157 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.7404 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.821 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.0711 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.9713 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.6111 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.7733 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 5.4532 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 78.81 |
| 12 day DMA | 78.49 |
| 20 day DMA | 80.9 |
| 35 day DMA | 80.92 |
| 50 day DMA | 81.72 |
| 100 day DMA | 85 |
| 150 day DMA | 88.82 |
| 200 day DMA | 93.88 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.52 | 78.07 | 77.4 |
| 12 day EMA | 79.33 | 78.77 | 78.65 |
| 20 day EMA | 79.89 | 79.62 | 79.64 |
| 35 day EMA | 80.9 | 80.81 | 80.89 |
| 50 day EMA | 81.53 | 81.49 | 81.57 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.81 | 76.73 | 75.97 |
| 12 day SMA | 78.49 | 78.92 | 79.61 |
| 20 day SMA | 80.9 | 80.58 | 80.4 |
| 35 day SMA | 80.92 | 80.97 | 81.13 |
| 50 day SMA | 81.72 | 81.72 | 81.75 |
| 100 day SMA | 85 | 85.1 | 85.23 |
| 150 day SMA | 88.82 | 88.93 | 89.07 |
| 200 day SMA | 93.88 | 94 | 94.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.