Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 81.76 and 85.6
| Daily Target 1 | 80.86 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 84.7 |
| Daily Target 4 | 86.49 |
| Daily Target 5 | 88.54 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.44 (1.54%) | 85.00 | 82.91 - 86.75 | 1.415 times | Fri 13 February 2026 | 83.16 (-1.15%) | 84.15 | 82.25 - 84.54 | 0.4222 times | Thu 12 February 2026 | 84.13 (-1%) | 85.43 | 83.31 - 85.43 | 0.64 times | Wed 11 February 2026 | 84.98 (-2.87%) | 85.05 | 84.30 - 87.50 | 1.0123 times | Tue 10 February 2026 | 87.49 (-0.03%) | 87.73 | 87.01 - 89.93 | 1.0047 times | Mon 09 February 2026 | 87.52 (2.63%) | 88.60 | 86.12 - 88.60 | 1.2392 times | Fri 06 February 2026 | 85.28 (-1.25%) | 86.00 | 84.00 - 87.18 | 0.5723 times | Thu 05 February 2026 | 86.36 (-0.38%) | 87.45 | 86.13 - 89.50 | 0.7333 times | Wed 04 February 2026 | 86.69 (6.29%) | 82.31 | 82.11 - 90.90 | 2.3827 times | Tue 03 February 2026 | 81.56 (2.41%) | 84.00 | 81.00 - 84.90 | 0.5785 times | Mon 02 February 2026 | 79.64 (-1.03%) | 82.74 | 78.11 - 82.74 | 0.5368 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 81.76 and 85.6
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 84.7 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.44 (1.54%) | 85.00 | 82.91 - 86.75 | 0.4491 times | Fri 13 February 2026 | 83.16 (-2.49%) | 88.60 | 82.25 - 89.93 | 1.3705 times | Fri 06 February 2026 | 85.28 (4.42%) | 81.45 | 78.11 - 90.90 | 1.7265 times | Fri 30 January 2026 | 81.67 (1.33%) | 81.19 | 81.18 - 84.01 | 0.6511 times | Fri 23 January 2026 | 80.60 (-4.39%) | 84.30 | 80.50 - 85.00 | 0.9703 times | Fri 16 January 2026 | 84.30 (0.97%) | 83.49 | 81.95 - 86.76 | 0.6964 times | Fri 09 January 2026 | 83.49 (-5.24%) | 88.10 | 83.26 - 89.38 | 0.758 times | Fri 02 January 2026 | 88.11 (1.31%) | 86.97 | 86.02 - 89.00 | 0.9811 times | Fri 26 December 2025 | 86.97 (-1.27%) | 88.50 | 85.65 - 89.23 | 1.1755 times | Fri 19 December 2025 | 88.09 (0.1%) | 88.01 | 86.77 - 91.30 | 1.2216 times | Fri 12 December 2025 | 88.00 (1.68%) | 89.84 | 81.67 - 89.84 | 1.65 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 81.28 and 94.07
| Monthly Target 1 | 71.69 |
| Monthly Target 2 | 78.07 |
| Monthly Target 3 | 84.483333333333 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 97.27 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 84.44 (3.39%) | 81.45 | 78.11 - 90.90 | 0.2758 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.2603 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.4636 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.5141 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 0.6707 times | Tue 30 September 2025 | 93.33 (-5.94%) | 100.19 | 93.00 - 101.41 | 0.6081 times | Fri 29 August 2025 | 99.22 (-7.47%) | 107.30 | 98.81 - 115.20 | 1.0088 times | Thu 31 July 2025 | 107.23 (-5.24%) | 114.29 | 105.20 - 117.80 | 1.1103 times | Mon 30 June 2025 | 113.16 (8.33%) | 104.80 | 103.40 - 122.71 | 3.4144 times | Fri 30 May 2025 | 104.46 (9.91%) | 94.00 | 90.70 - 110.03 | 1.674 times | Wed 30 April 2025 | 95.04 (6.06%) | 89.30 | 85.61 - 102.40 | 1.2141 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 84.31 |
| 20 day DMA | 83.36 |
| 35 day DMA | 84.49 |
| 50 day DMA | 85.24 |
| 100 day DMA | 89.9 |
| 150 day DMA | 94.87 |
| 200 day DMA | 97.7 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.5 | 84.53 | 85.22 |
| 12 day EMA | 84.41 | 84.41 | 84.64 |
| 20 day EMA | 84.32 | 84.31 | 84.43 |
| 35 day EMA | 84.75 | 84.77 | 84.87 |
| 50 day EMA | 85.46 | 85.5 | 85.6 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.46 | 85.88 |
| 12 day SMA | 84.31 | 84.08 | 83.99 |
| 20 day SMA | 83.36 | 83.28 | 83.34 |
| 35 day SMA | 84.49 | 84.57 | 84.68 |
| 50 day SMA | 85.24 | 85.31 | 85.42 |
| 100 day SMA | 89.9 | 90.02 | 90.17 |
| 150 day SMA | 94.87 | 95.06 | 95.26 |
| 200 day SMA | 97.7 | 97.75 | 97.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.