JayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Tea & Coffee sector

Daily price and charts and targets JayshreeTea

Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 117.12 and 120.95

Daily Target 1116.14
Daily Target 2118.1
Daily Target 3119.97
Daily Target 4121.93
Daily Target 5123.8

Daily price and volume Jayshree Tea

Date Closing Open Range Volume
Thu 18 July 2024 120.06 (-0.36%) 121.45 118.01 - 121.84 0.2375 times
Tue 16 July 2024 120.49 (-1.5%) 123.00 119.10 - 126.50 0.697 times
Mon 15 July 2024 122.32 (0.63%) 122.70 120.78 - 125.90 0.4519 times
Fri 12 July 2024 121.55 (-1.72%) 124.30 121.00 - 125.50 0.4379 times
Thu 11 July 2024 123.68 (3.03%) 120.79 118.75 - 127.50 0.9775 times
Wed 10 July 2024 120.04 (-2.68%) 122.81 116.02 - 124.65 0.8692 times
Tue 09 July 2024 123.35 (8.58%) 115.20 115.20 - 132.84 5.6861 times
Mon 08 July 2024 113.60 (-1.12%) 115.55 113.00 - 116.77 0.1338 times
Fri 05 July 2024 114.89 (-1.53%) 117.60 114.25 - 119.03 0.2628 times
Thu 04 July 2024 116.67 (-0.24%) 118.00 116.18 - 121.39 0.2462 times
Wed 03 July 2024 116.95 (-1.78%) 119.65 116.39 - 121.35 0.2291 times

 Daily chart JayshreeTea

Weekly price and charts JayshreeTea

Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 114.79 and 123.28

Weekly Target 1113.03
Weekly Target 2116.55
Weekly Target 3121.52333333333
Weekly Target 4125.04
Weekly Target 5130.01

Weekly price and volumes for Jayshree Tea

Date Closing Open Range Volume
Thu 18 July 2024 120.06 (-1.23%) 122.70 118.01 - 126.50 0.9139 times
Fri 12 July 2024 121.55 (5.8%) 115.55 113.00 - 132.84 5.3421 times
Fri 05 July 2024 114.89 (2.38%) 112.49 112.48 - 121.90 1.0679 times
Fri 28 June 2024 112.22 (0.21%) 111.00 110.41 - 120.00 0.6334 times
Fri 21 June 2024 111.98 (0.07%) 112.90 110.02 - 118.00 0.5185 times
Fri 14 June 2024 111.90 (12.07%) 100.00 98.50 - 115.43 0.9697 times
Fri 07 June 2024 99.85 (2.94%) 100.00 86.10 - 101.05 0.172 times
Fri 31 May 2024 97.00 (-2.66%) 99.05 96.05 - 101.85 0.1236 times
Fri 24 May 2024 99.65 (-2.92%) 102.65 99.15 - 104.70 0.1356 times
Sat 18 May 2024 102.65 (1.08%) 101.10 99.50 - 104.55 0.1233 times
Fri 10 May 2024 101.55 (-3.74%) 106.30 99.35 - 106.30 0.1252 times

 weekly chart JayshreeTea

Monthly price and charts JayshreeTea

Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 116.27 and 136.63

Monthly Target 1101.43
Monthly Target 2110.75
Monthly Target 3121.79333333333
Monthly Target 4131.11
Monthly Target 5142.15

Monthly price and volumes Jayshree Tea

Date Closing Open Range Volume
Thu 18 July 2024 120.06 (6.99%) 112.49 112.48 - 132.84 2.4008 times
Fri 28 June 2024 112.22 (15.69%) 100.00 86.10 - 120.00 0.7519 times
Fri 31 May 2024 97.00 (-9.05%) 106.35 96.05 - 108.55 0.19 times
Tue 30 April 2024 106.65 (13.88%) 95.00 94.95 - 111.25 0.3759 times
Thu 28 March 2024 93.65 (-21.5%) 120.90 92.70 - 122.85 0.4721 times
Thu 29 February 2024 119.30 (-0.79%) 118.50 106.60 - 134.00 1.7458 times
Wed 31 January 2024 120.25 (13.02%) 106.95 106.35 - 129.00 1.7809 times
Fri 29 December 2023 106.40 (7.8%) 100.50 100.10 - 115.50 1.4317 times
Thu 30 November 2023 98.70 (1.18%) 97.40 94.75 - 103.30 0.375 times
Tue 31 October 2023 97.55 (-10.09%) 108.00 90.10 - 113.35 0.476 times
Fri 29 September 2023 108.50 (12.14%) 96.30 93.75 - 116.50 1.8134 times

 monthly chart JayshreeTea

DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA

DMA (daily moving average) of Jayshree Tea JAYSREETEA

DMA period DMA value
5 day DMA 121.62
12 day DMA 119.39
20 day DMA 117.17
35 day DMA 110.67
50 day DMA 108.01
100 day DMA 106.86
150 day DMA 108.89
200 day DMA 106.95

EMA (exponential moving average) of Jayshree Tea JAYSREETEA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.69121121.25
12 day EMA119.14118.97118.69
20 day EMA116.82116.48116.06
35 day EMA113.09112.68112.22
50 day EMA109.06108.61108.13

SMA (simple moving average) of Jayshree Tea JAYSREETEA

SMA period SMA current SMA prev SMA prev2
5 day SMA121.62121.62122.19
12 day SMA119.39119.13118.44
20 day SMA117.17116.79116.54
35 day SMA110.67110.08109.48
50 day SMA108.01107.62107.27
100 day SMA106.86106.89106.92
150 day SMA108.89108.76108.64
200 day SMA106.95106.89106.82
Back to top | Use Dark Theme