Login or Join
HomepageJayshreeTea JAYSREETEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshree Tea JAYSREETEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets JayshreeTea
Strong Daily Stock price targets for JayshreeTea JAYSREETEA are 85.16 and 92.09
| Daily Target 1 | 79.53 |
| Daily Target 2 | 83.85 |
| Daily Target 3 | 86.463333333333 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 93.39 |
Daily price and volume Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.16 (5.87%) | 82.99 | 82.15 - 89.08 | 4.5893 times | Mon 03 August 2026 | 83.27 (1.6%) | 82.90 | 82.48 - 84.15 | 0.6679 times | Fri 31 July 2026 | 81.96 (1.36%) | 81.20 | 81.10 - 82.20 | 0.2782 times | Thu 30 July 2026 | 80.86 (-2.06%) | 82.98 | 80.50 - 82.98 | 0.8473 times | Wed 29 July 2026 | 82.56 (1.99%) | 81.01 | 80.80 - 82.70 | 1.0289 times | Tue 28 July 2026 | 80.95 (0.52%) | 80.53 | 80.53 - 81.79 | 0.3129 times | Mon 27 July 2026 | 80.53 (-0.19%) | 82.38 | 80.00 - 82.40 | 0.6503 times | Fri 24 July 2026 | 80.68 (0%) | 81.65 | 79.50 - 81.65 | 0.5409 times | Thu 23 July 2026 | 80.68 (-0.49%) | 81.08 | 80.10 - 82.04 | 0.6284 times | Wed 22 July 2026 | 81.08 (-0.73%) | 81.15 | 80.55 - 82.96 | 0.4558 times | Tue 21 July 2026 | 81.68 (0.17%) | 81.99 | 81.00 - 82.59 | 0.5084 times |
Weekly price and charts JayshreeTea
Strong weekly Stock price targets for JayshreeTea JAYSREETEA are 85.16 and 92.09
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 86.463333333333 |
| Weekly Target 4 | 90.78 |
| Weekly Target 5 | 93.39 |
Weekly price and volumes for Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.16 (7.56%) | 82.90 | 82.15 - 89.08 | 0.9694 times | Fri 31 July 2026 | 81.96 (1.59%) | 82.38 | 80.00 - 82.98 | 0.5749 times | Fri 24 July 2026 | 80.68 (-1.44%) | 82.88 | 79.27 - 84.79 | 0.7702 times | Fri 17 July 2026 | 81.86 (-1.82%) | 82.10 | 80.00 - 85.80 | 1.1539 times | Fri 10 July 2026 | 83.38 (-3.01%) | 86.00 | 81.59 - 86.99 | 0.7529 times | Fri 03 July 2026 | 85.97 (-3.58%) | 89.00 | 84.68 - 89.14 | 0.7344 times | Thu 25 June 2026 | 89.16 (0.79%) | 89.01 | 87.18 - 94.40 | 1.8919 times | Fri 19 June 2026 | 88.46 (1.58%) | 88.11 | 85.05 - 91.00 | 1.3078 times | Fri 12 June 2026 | 87.08 (2.11%) | 84.50 | 81.60 - 87.85 | 0.8885 times | Fri 05 June 2026 | 85.28 (2.35%) | 83.80 | 81.01 - 88.32 | 0.9561 times | Fri 29 May 2026 | 83.32 (-1.03%) | 84.23 | 82.64 - 86.65 | 0.7918 times |
Monthly price and charts JayshreeTea
Strong monthly Stock price targets for JayshreeTea JAYSREETEA are 85.16 and 92.09
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 86.463333333333 |
| Monthly Target 4 | 90.78 |
| Monthly Target 5 | 93.39 |
Monthly price and volumes Jayshree Tea
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 88.16 (7.56%) | 82.90 | 82.15 - 89.08 | 0.2179 times | Fri 31 July 2026 | 81.96 (-5.62%) | 87.60 | 79.27 - 88.49 | 0.8519 times | Tue 30 June 2026 | 86.84 (4.22%) | 83.80 | 81.01 - 94.40 | 1.1784 times | Fri 29 May 2026 | 83.32 (-7.97%) | 91.20 | 82.64 - 99.50 | 1.3191 times | Thu 30 April 2026 | 90.54 (25.72%) | 73.90 | 73.00 - 93.70 | 1.4694 times | Mon 30 March 2026 | 72.02 (-11.95%) | 81.00 | 70.55 - 91.00 | 1.9123 times | Fri 27 February 2026 | 81.79 (0.15%) | 81.45 | 78.11 - 90.90 | 0.7666 times | Fri 30 January 2026 | 81.67 (-6.36%) | 87.77 | 80.50 - 89.38 | 0.4803 times | Wed 31 December 2025 | 87.22 (-1.26%) | 88.96 | 81.67 - 91.30 | 0.8554 times | Fri 28 November 2025 | 88.33 (-8.09%) | 97.10 | 86.10 - 99.49 | 0.9485 times | Fri 31 October 2025 | 96.11 (2.98%) | 93.33 | 92.54 - 102.39 | 1.2375 times |
Indicator Analysis of JayshreeTea
Please login to view indicator analysis. or View indicator analysis of JayshreeTea JAYSREETEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshree Tea JAYSREETEA
DMA (daily moving average) of Jayshree Tea JAYSREETEA
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 82 |
| 20 day DMA | 82.4 |
| 35 day DMA | 84.72 |
| 50 day DMA | 84.55 |
| 100 day DMA | 85.18 |
| 150 day DMA | 84.72 |
| 200 day DMA | 86.65 |
EMA (exponential moving average) of Jayshree Tea JAYSREETEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.11 | 82.09 | 81.5 |
| 12 day EMA | 82.96 | 82.02 | 81.79 |
| 20 day EMA | 83.1 | 82.57 | 82.5 |
| 35 day EMA | 83.62 | 83.35 | 83.35 |
| 50 day EMA | 84.65 | 84.51 | 84.56 |
SMA (simple moving average) of Jayshree Tea JAYSREETEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 81.92 | 81.37 |
| 12 day SMA | 82 | 81.47 | 81.31 |
| 20 day SMA | 82.4 | 82.25 | 82.38 |
| 35 day SMA | 84.72 | 84.69 | 84.65 |
| 50 day SMA | 84.55 | 84.49 | 84.5 |
| 100 day SMA | 85.18 | 85.06 | 84.96 |
| 150 day SMA | 84.72 | 84.72 | 84.75 |
| 200 day SMA | 86.65 | 86.69 | 86.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.