Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 2468.35 and 2510.25
| Daily Target 1 | 2434 |
| Daily Target 2 | 2460.8 |
| Daily Target 3 | 2475.9 |
| Daily Target 4 | 2502.7 |
| Daily Target 5 | 2517.8 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2487.60 (1.12%) | 2460.00 | 2449.10 - 2491.00 | 1.7231 times | Mon 13 July 2026 | 2460.00 (1.01%) | 2415.20 | 2406.60 - 2470.00 | 0.9369 times | Fri 10 July 2026 | 2435.50 (-0.37%) | 2440.00 | 2386.80 - 2444.80 | 0.8475 times | Thu 09 July 2026 | 2444.50 (0.36%) | 2436.20 | 2430.10 - 2474.00 | 0.4436 times | Wed 08 July 2026 | 2435.80 (0.57%) | 2426.50 | 2412.10 - 2467.70 | 2.4058 times | Tue 07 July 2026 | 2422.00 (2.43%) | 2394.80 | 2390.00 - 2428.80 | 1.6933 times | Fri 03 July 2026 | 2364.60 (1.87%) | 2328.00 | 2327.90 - 2371.80 | 0.2228 times | Thu 02 July 2026 | 2321.20 (1.01%) | 2295.00 | 2288.30 - 2328.00 | 0.1783 times | Wed 01 July 2026 | 2298.00 (0.09%) | 2295.00 | 2267.10 - 2332.00 | 0.4501 times | Tue 30 June 2026 | 2295.90 (-0.32%) | 2309.00 | 2273.50 - 2317.50 | 1.0985 times | Mon 29 June 2026 | 2303.20 (2.64%) | 2263.40 | 2236.30 - 2315.30 | 1.8826 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2447.1 and 2531.5
| Weekly Target 1 | 2377.33 |
| Weekly Target 2 | 2432.47 |
| Weekly Target 3 | 2461.7333333333 |
| Weekly Target 4 | 2516.87 |
| Weekly Target 5 | 2546.13 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2487.60 (2.14%) | 2415.20 | 2406.60 - 2491.00 | 0.8351 times | Fri 10 July 2026 | 2435.50 (3%) | 2394.80 | 2386.80 - 2474.00 | 1.6922 times | Fri 03 July 2026 | 2364.60 (5.38%) | 2263.40 | 2236.30 - 2371.80 | 1.2032 times | Thu 25 June 2026 | 2243.90 (2.3%) | 2193.00 | 2163.10 - 2261.00 | 0.4194 times | Fri 19 June 2026 | 2193.50 (-2.84%) | 2264.40 | 2175.70 - 2269.90 | 0.7734 times | Fri 12 June 2026 | 2257.70 (4.08%) | 2164.00 | 2131.30 - 2300.00 | 0.838 times | Fri 05 June 2026 | 2169.30 (0.09%) | 2160.70 | 2080.90 - 2184.00 | 1.2265 times | Fri 29 May 2026 | 2167.40 (-1.15%) | 2214.00 | 2131.00 - 2285.30 | 0.7671 times | Fri 22 May 2026 | 2192.60 (2.44%) | 2124.60 | 2087.10 - 2217.00 | 0.837 times | Fri 15 May 2026 | 2140.40 (-0.44%) | 2133.50 | 2080.50 - 2224.90 | 1.408 times | Fri 08 May 2026 | 2149.80 (5.21%) | 2066.80 | 2062.30 - 2171.00 | 0.9172 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2377.35 and 2601.25
| Monthly Target 1 | 2191.33 |
| Monthly Target 2 | 2339.47 |
| Monthly Target 3 | 2415.2333333333 |
| Monthly Target 4 | 2563.37 |
| Monthly Target 5 | 2639.13 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2487.60 (8.35%) | 2295.00 | 2267.10 - 2491.00 | 0.8396 times | Tue 30 June 2026 | 2295.90 (5.93%) | 2160.70 | 2080.90 - 2317.50 | 1.2598 times | Fri 29 May 2026 | 2167.40 (6.07%) | 2066.80 | 2062.30 - 2285.30 | 1.1805 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.2283 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.4098 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.3453 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.7146 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.5801 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8499 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5922 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4781 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2452.68 |
| 12 day DMA | 2376.02 |
| 20 day DMA | 2309.33 |
| 35 day DMA | 2256.48 |
| 50 day DMA | 2219.76 |
| 100 day DMA | 2126.78 |
| 150 day DMA | 2033.35 |
| 200 day DMA | 1954.97 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2448.16 | 2428.44 | 2412.66 |
| 12 day EMA | 2387.77 | 2369.62 | 2353.19 |
| 20 day EMA | 2338.99 | 2323.35 | 2308.97 |
| 35 day EMA | 2278.16 | 2265.83 | 2254.4 |
| 50 day EMA | 2227.86 | 2217.26 | 2207.36 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2452.68 | 2439.56 | 2420.48 |
| 12 day SMA | 2376.02 | 2354.8 | 2336.22 |
| 20 day SMA | 2309.33 | 2297.84 | 2287.47 |
| 35 day SMA | 2256.48 | 2247.66 | 2239.19 |
| 50 day SMA | 2219.76 | 2211.23 | 2202.9 |
| 100 day SMA | 2126.78 | 2120.85 | 2115.49 |
| 150 day SMA | 2033.35 | 2028.54 | 2023.95 |
| 200 day SMA | 1954.97 | 1950.99 | 1947.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.