Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 1793.45 and 1809.25
| Daily Target 1 | 1789.73 |
| Daily Target 2 | 1797.17 |
| Daily Target 3 | 1805.5333333333 |
| Daily Target 4 | 1812.97 |
| Daily Target 5 | 1821.33 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1804.60 (-0.14%) | 1813.90 | 1798.10 - 1813.90 | 2.4353 times | Mon 22 December 2025 | 1807.10 (0.08%) | 1805.70 | 1798.10 - 1813.50 | 1.3614 times | Fri 19 December 2025 | 1805.70 (1.05%) | 1792.90 | 1781.20 - 1810.00 | 0.8039 times | Thu 18 December 2025 | 1787.00 (-0.52%) | 1785.00 | 1771.80 - 1792.00 | 0.2235 times | Wed 17 December 2025 | 1796.30 (0.66%) | 1775.60 | 1770.90 - 1799.00 | 0.6786 times | Tue 16 December 2025 | 1784.60 (-0.42%) | 1793.00 | 1776.00 - 1799.40 | 0.5497 times | Mon 15 December 2025 | 1792.20 (-0.32%) | 1798.00 | 1780.50 - 1810.00 | 1.2383 times | Sat 13 December 2025 | 1798.00 (0%) | 1815.80 | 1790.20 - 1826.40 | 0.9911 times | Fri 12 December 2025 | 1798.00 (-0.98%) | 1815.80 | 1790.20 - 1826.40 | 0.9911 times | Thu 11 December 2025 | 1815.80 (0.33%) | 1818.90 | 1799.50 - 1821.60 | 0.7272 times | Wed 10 December 2025 | 1809.90 (0.61%) | 1806.80 | 1775.90 - 1823.00 | 2.9065 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 1793.45 and 1809.25
| Weekly Target 1 | 1789.73 |
| Weekly Target 2 | 1797.17 |
| Weekly Target 3 | 1805.5333333333 |
| Weekly Target 4 | 1812.97 |
| Weekly Target 5 | 1821.33 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1804.60 (-0.06%) | 1805.70 | 1798.10 - 1813.90 | 0.5477 times | Fri 19 December 2025 | 1805.70 (0.43%) | 1798.00 | 1770.90 - 1810.00 | 0.504 times | Sat 13 December 2025 | 1798.00 (-1.5%) | 1837.50 | 1775.90 - 1842.50 | 1.2386 times | Fri 05 December 2025 | 1825.40 (3.05%) | 1771.30 | 1749.50 - 1837.00 | 0.9335 times | Fri 28 November 2025 | 1771.30 (2.41%) | 1729.20 | 1725.30 - 1801.40 | 0.7226 times | Fri 21 November 2025 | 1729.60 (-5.12%) | 1833.40 | 1720.60 - 1835.40 | 1.1203 times | Fri 14 November 2025 | 1823.00 (7.05%) | 1713.90 | 1713.90 - 1844.00 | 2.9098 times | Fri 07 November 2025 | 1702.90 (1.22%) | 1690.90 | 1675.00 - 1723.10 | 0.8625 times | Fri 31 October 2025 | 1682.30 (-1.17%) | 1710.00 | 1678.00 - 1717.00 | 0.6131 times | Fri 24 October 2025 | 1702.20 (0.52%) | 1709.00 | 1675.00 - 1721.50 | 0.5478 times | Fri 17 October 2025 | 1693.40 (1.2%) | 1665.00 | 1648.90 - 1700.70 | 1.084 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 1777.05 and 1870.05
| Monthly Target 1 | 1705.87 |
| Monthly Target 2 | 1755.23 |
| Monthly Target 3 | 1798.8666666667 |
| Monthly Target 4 | 1848.23 |
| Monthly Target 5 | 1891.87 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1804.60 (1.88%) | 1771.30 | 1749.50 - 1842.50 | 0.4724 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.8228 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.5733 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.4629 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.6274 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.1376 times | Mon 30 June 2025 | 1679.30 (0.18%) | 1683.90 | 1662.60 - 1842.70 | 0.9394 times | Fri 30 May 2025 | 1676.30 (3.96%) | 1619.90 | 1494.80 - 1725.70 | 0.5622 times | Wed 30 April 2025 | 1612.40 (-0.67%) | 1620.00 | 1385.75 - 1682.10 | 0.8803 times | Fri 28 March 2025 | 1623.20 (-1.29%) | 1640.00 | 1433.60 - 1747.50 | 2.5217 times | Fri 28 February 2025 | 1644.35 (-6.78%) | 1772.40 | 1519.80 - 1789.95 | 0.5926 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 1800.14 |
| 12 day DMA | 1799.85 |
| 20 day DMA | 1794.44 |
| 35 day DMA | 1786.98 |
| 50 day DMA | 1758.24 |
| 100 day DMA | 1731.53 |
| 150 day DMA | 1719.56 |
| 200 day DMA | 1688.7 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.65 | 1800.17 | 1796.71 |
| 12 day EMA | 1798.06 | 1796.87 | 1795.01 |
| 20 day EMA | 1792.16 | 1790.85 | 1789.14 |
| 35 day EMA | 1773.78 | 1771.97 | 1769.9 |
| 50 day EMA | 1755.09 | 1753.07 | 1750.87 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.14 | 1796.14 | 1793.16 |
| 12 day SMA | 1799.85 | 1799.79 | 1801.32 |
| 20 day SMA | 1794.44 | 1793.26 | 1791.47 |
| 35 day SMA | 1786.98 | 1783.94 | 1781.23 |
| 50 day SMA | 1758.24 | 1755.35 | 1752.68 |
| 100 day SMA | 1731.53 | 1731.31 | 1731.26 |
| 150 day SMA | 1719.56 | 1718.67 | 1717.97 |
| 200 day SMA | 1688.7 | 1687.71 | 1686.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.