Login or Join
HomepageJbChemicals JBCHEPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jb Chemicals JBCHEPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets JbChemicals
Strong Daily Stock price targets for JbChemicals JBCHEPHARM are 2139 and 2219
| Daily Target 1 | 2122 |
| Daily Target 2 | 2156 |
| Daily Target 3 | 2202 |
| Daily Target 4 | 2236 |
| Daily Target 5 | 2282 |
Daily price and volume Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2190.00 (-1.72%) | 2248.00 | 2168.00 - 2248.00 | 0.7324 times | Mon 25 May 2026 | 2228.40 (1.63%) | 2214.00 | 2200.00 - 2285.30 | 1.7143 times | Fri 22 May 2026 | 2192.60 (0.63%) | 2189.80 | 2171.00 - 2217.00 | 0.7201 times | Thu 21 May 2026 | 2178.90 (0.71%) | 2166.00 | 2154.50 - 2194.90 | 1.4762 times | Wed 20 May 2026 | 2163.60 (-0.37%) | 2170.00 | 2138.10 - 2189.50 | 0.8323 times | Tue 19 May 2026 | 2171.60 (2.18%) | 2125.30 | 2106.10 - 2187.40 | 0.6937 times | Mon 18 May 2026 | 2125.30 (-0.71%) | 2124.60 | 2087.10 - 2142.90 | 0.8553 times | Fri 15 May 2026 | 2140.40 (0.12%) | 2153.40 | 2124.40 - 2160.10 | 0.8323 times | Thu 14 May 2026 | 2137.80 (2.08%) | 2107.90 | 2095.10 - 2148.00 | 0.8178 times | Wed 13 May 2026 | 2094.30 (-1.92%) | 2122.10 | 2080.50 - 2149.70 | 1.3254 times | Tue 12 May 2026 | 2135.30 (-3.35%) | 2152.00 | 2125.00 - 2189.40 | 2.6621 times |
Weekly price and charts JbChemicals
Strong weekly Stock price targets for JbChemicals JBCHEPHARM are 2120.35 and 2237.65
| Weekly Target 1 | 2097.13 |
| Weekly Target 2 | 2143.57 |
| Weekly Target 3 | 2214.4333333333 |
| Weekly Target 4 | 2260.87 |
| Weekly Target 5 | 2331.73 |
Weekly price and volumes for Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2190.00 (-0.12%) | 2214.00 | 2168.00 - 2285.30 | 0.5171 times | Fri 22 May 2026 | 2192.60 (2.44%) | 2124.60 | 2087.10 - 2217.00 | 0.9674 times | Fri 15 May 2026 | 2140.40 (-0.44%) | 2133.50 | 2080.50 - 2224.90 | 1.6274 times | Fri 08 May 2026 | 2149.80 (5.21%) | 2066.80 | 2062.30 - 2171.00 | 1.0602 times | Thu 30 April 2026 | 2043.40 (1.87%) | 2013.00 | 2008.20 - 2081.90 | 0.7326 times | Fri 24 April 2026 | 2005.80 (0.39%) | 1985.10 | 1960.20 - 2033.70 | 1.1143 times | Fri 17 April 2026 | 1998.00 (-0.37%) | 1999.10 | 1958.60 - 2029.00 | 1.0328 times | Fri 10 April 2026 | 2005.40 (2.26%) | 1913.30 | 1913.30 - 2009.00 | 1.5114 times | Thu 02 April 2026 | 1961.10 (-4.65%) | 2048.90 | 1892.60 - 2103.00 | 0.5765 times | Fri 27 March 2026 | 2056.70 (-3.83%) | 2138.60 | 2048.90 - 2138.60 | 0.8601 times | Fri 20 March 2026 | 2138.60 (0.79%) | 2136.00 | 2065.00 - 2195.00 | 1.6333 times |
Monthly price and charts JbChemicals
Strong monthly Stock price targets for JbChemicals JBCHEPHARM are 2126.15 and 2349.15
| Monthly Target 1 | 1956.2 |
| Monthly Target 2 | 2073.1 |
| Monthly Target 3 | 2179.2 |
| Monthly Target 4 | 2296.1 |
| Monthly Target 5 | 2402.2 |
Monthly price and volumes Jb Chemicals
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 2190.00 (7.17%) | 2066.80 | 2062.30 - 2285.30 | 1.2143 times | Thu 30 April 2026 | 2043.40 (-1.02%) | 2071.90 | 1892.60 - 2103.00 | 1.3753 times | Mon 30 March 2026 | 2064.40 (0.53%) | 1976.20 | 1974.00 - 2195.00 | 1.5786 times | Fri 27 February 2026 | 2053.50 (9.84%) | 1877.20 | 1824.90 - 2114.70 | 1.5063 times | Fri 30 January 2026 | 1869.50 (2.74%) | 1828.60 | 1775.80 - 1939.00 | 0.8001 times | Wed 31 December 2025 | 1819.70 (2.73%) | 1771.30 | 1749.50 - 1842.50 | 0.6495 times | Fri 28 November 2025 | 1771.30 (5.29%) | 1690.90 | 1675.00 - 1844.00 | 0.9517 times | Fri 31 October 2025 | 1682.30 (-1.6%) | 1695.00 | 1644.60 - 1721.50 | 0.6631 times | Tue 30 September 2025 | 1709.70 (-0.85%) | 1721.40 | 1638.50 - 1745.00 | 0.5354 times | Fri 29 August 2025 | 1724.30 (-2.54%) | 1769.30 | 1647.70 - 1769.30 | 0.7257 times | Thu 31 July 2025 | 1769.30 (5.36%) | 1680.10 | 1603.50 - 1812.70 | 2.4723 times |
Indicator Analysis of JbChemicals
Please login to view indicator analysis. or View indicator analysis of JbChemicals JBCHEPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jb Chemicals JBCHEPHARM
DMA (daily moving average) of Jb Chemicals JBCHEPHARM
| DMA period | DMA value |
| 5 day DMA | 2190.7 |
| 12 day DMA | 2163.95 |
| 20 day DMA | 2136.34 |
| 35 day DMA | 2072.51 |
| 50 day DMA | 2075.73 |
| 100 day DMA | 2002.23 |
| 150 day DMA | 1922.08 |
| 200 day DMA | 1867.21 |
EMA (exponential moving average) of Jb Chemicals JBCHEPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2190.15 | 2190.22 | 2171.13 |
| 12 day EMA | 2163.91 | 2159.17 | 2146.59 |
| 20 day EMA | 2139.06 | 2133.7 | 2123.74 |
| 35 day EMA | 2114.95 | 2110.53 | 2103.59 |
| 50 day EMA | 2087.06 | 2082.86 | 2076.92 |
SMA (simple moving average) of Jb Chemicals JBCHEPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2190.7 | 2187.02 | 2166.4 |
| 12 day SMA | 2163.95 | 2160.6 | 2153.5 |
| 20 day SMA | 2136.34 | 2129.22 | 2118.09 |
| 35 day SMA | 2072.51 | 2065.97 | 2059.7 |
| 50 day SMA | 2075.73 | 2074.28 | 2071.14 |
| 100 day SMA | 2002.23 | 1998.52 | 1994.39 |
| 150 day SMA | 1922.08 | 1918.54 | 1914.75 |
| 200 day SMA | 1867.21 | 1865.11 | 1862.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.