JbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets JbmAuto

Strong Daily Stock price targets for JbmAuto JBMA are 2012.38 and 2080.88

Daily Target 11995.58
Daily Target 22029.17
Daily Target 32064.0833333333
Daily Target 42097.67
Daily Target 52132.58

Daily price and volume Jbm Auto

Date Closing Open Range Volume
Fri 14 June 2024 2062.75 (0.02%) 2072.75 2030.50 - 2099.00 0.4548 times
Thu 13 June 2024 2062.35 (-0.7%) 2084.00 2045.10 - 2085.00 0.307 times
Wed 12 June 2024 2076.95 (-0.28%) 2080.00 2070.00 - 2099.20 0.4204 times
Tue 11 June 2024 2082.70 (1.91%) 2100.10 2050.00 - 2119.90 1.3573 times
Mon 10 June 2024 2043.65 (0.93%) 2030.00 1973.00 - 2098.00 1.2749 times
Fri 07 June 2024 2024.75 (-5.72%) 2151.00 2007.90 - 2255.00 3.1527 times
Thu 06 June 2024 2147.60 (8.49%) 2019.95 2010.00 - 2183.00 1.1795 times
Wed 05 June 2024 1979.45 (2.05%) 1950.00 1870.00 - 1995.00 0.4196 times
Tue 04 June 2024 1939.60 (-7.38%) 2093.00 1800.05 - 2093.00 0.8732 times
Mon 03 June 2024 2094.05 (0.12%) 2190.00 2080.00 - 2190.00 0.5605 times
Fri 31 May 2024 2091.55 (2.54%) 2039.75 1985.00 - 2109.00 0.9199 times

 Daily chart JbmAuto

Weekly price and charts JbmAuto

Strong weekly Stock price targets for JbmAuto JBMA are 2017.88 and 2164.78

Weekly Target 11904.98
Weekly Target 21983.87
Weekly Target 32051.8833333333
Weekly Target 42130.77
Weekly Target 52198.78

Weekly price and volumes for Jbm Auto

Date Closing Open Range Volume
Fri 14 June 2024 2062.75 (1.88%) 2030.00 1973.00 - 2119.90 1.1466 times
Fri 07 June 2024 2024.75 (-3.19%) 2190.00 1800.05 - 2255.00 1.8594 times
Fri 31 May 2024 2091.55 (6.36%) 1980.00 1967.40 - 2148.90 2.7172 times
Fri 24 May 2024 1966.40 (7.27%) 1833.50 1802.70 - 2045.40 1.4628 times
Sat 18 May 2024 1833.05 (-2.31%) 1895.00 1798.25 - 1895.00 0.2854 times
Fri 10 May 2024 1876.35 (-4.64%) 1975.00 1761.10 - 1984.00 0.414 times
Fri 03 May 2024 1967.65 (10.49%) 1850.00 1819.40 - 2050.00 1.1837 times
Fri 26 April 2024 1780.85 (1.9%) 1761.00 1759.95 - 1840.90 0.3315 times
Fri 19 April 2024 1747.70 (-0.58%) 1708.55 1675.00 - 1796.00 0.2504 times
Fri 12 April 2024 1757.90 (-0.83%) 1792.80 1708.45 - 1798.00 0.3489 times
Fri 05 April 2024 1772.65 (-1.75%) 1824.00 1765.00 - 1866.95 0.6743 times

 weekly chart JbmAuto

Monthly price and charts JbmAuto

Strong monthly Stock price targets for JbmAuto JBMA are 1703.93 and 2158.88

Monthly Target 11584.32
Monthly Target 21823.53
Monthly Target 32039.2666666667
Monthly Target 42278.48
Monthly Target 52494.22

Monthly price and volumes Jbm Auto

Date Closing Open Range Volume
Fri 14 June 2024 2062.75 (-1.38%) 2190.00 1800.05 - 2255.00 0.5477 times
Fri 31 May 2024 2091.55 (9.82%) 1924.70 1761.10 - 2148.90 1.0094 times
Tue 30 April 2024 1904.50 (5.56%) 1824.00 1675.00 - 1945.00 0.3877 times
Thu 28 March 2024 1804.15 (-16.74%) 2184.60 1665.00 - 2218.00 0.4981 times
Thu 29 February 2024 2166.90 (13.05%) 1927.60 1863.45 - 2428.35 0.5864 times
Wed 31 January 2024 1916.70 (30.9%) 1498.00 1490.15 - 2006.80 0.6935 times
Fri 29 December 2023 1464.20 (-4.33%) 1248.05 1242.10 - 1475.00 0.2128 times
Wed 30 August 2023 1530.50 (9.19%) 1410.05 1185.00 - 1607.65 1.0139 times
Mon 31 July 2023 1401.65 (4.82%) 1345.05 1271.05 - 1539.60 1.9216 times
Fri 30 June 2023 1337.25 (65.54%) 812.65 798.00 - 1368.85 3.129 times
Wed 31 May 2023 807.80 (0.64%) 803.50 741.95 - 853.70 0.9952 times

 monthly chart JbmAuto

DMA SMA EMA moving averages of Jbm Auto JBMA

DMA (daily moving average) of Jbm Auto JBMA

DMA period DMA value
5 day DMA 2065.68
12 day DMA 2053.76
20 day DMA 2019.55
35 day DMA 1953.32
50 day DMA 1897.87
100 day DMA 1937.31
150 day DMA 1796.54
200 day DMA 1640.45

EMA (exponential moving average) of Jbm Auto JBMA

EMA period EMA current EMA prev EMA prev2
5 day EMA2063.252063.52064.08
12 day EMA2045.962042.912039.38
20 day EMA2016.342011.462006.1
35 day EMA1965.21959.461953.4
50 day EMA1906.721900.351893.74

SMA (simple moving average) of Jbm Auto JBMA

SMA period SMA current SMA prev SMA prev2
5 day SMA2065.682058.082075.13
12 day SMA2053.762055.32059.87
20 day SMA2019.552008.081996.95
35 day SMA1953.321946.421939.53
50 day SMA1897.871892.651888.2
100 day SMA1937.311935.581934.11
150 day SMA1796.541791.561786.75
200 day SMA1640.451634.11627.6
Back to top | Use Dark Theme