Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 2013.78 and 2084.78
| Daily Target 1 | 1962.52 |
| Daily Target 2 | 1994.03 |
| Daily Target 3 | 2033.5166666667 |
| Daily Target 4 | 2065.03 |
| Daily Target 5 | 2104.52 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2025.55 (1.03%) | 2019.00 | 2002.00 - 2073.00 | 0.5437 times | Thu 25 July 2024 | 2004.85 (0.68%) | 1985.05 | 1952.00 - 2025.00 | 0.6605 times | Wed 24 July 2024 | 1991.30 (2.57%) | 1946.00 | 1945.00 - 2036.60 | 1.8706 times | Tue 23 July 2024 | 1941.50 (-2.36%) | 2013.45 | 1882.10 - 2013.45 | 0.8148 times | Mon 22 July 2024 | 1988.50 (2.09%) | 1946.55 | 1918.45 - 1997.30 | 0.679 times | Fri 19 July 2024 | 1947.80 (-4.18%) | 2029.90 | 1926.10 - 2044.00 | 1.9751 times | Thu 18 July 2024 | 2032.85 (-2.57%) | 2088.10 | 2021.75 - 2101.45 | 0.7514 times | Tue 16 July 2024 | 2086.45 (-1.51%) | 2122.80 | 2071.50 - 2141.00 | 0.869 times | Mon 15 July 2024 | 2118.45 (-0.21%) | 2142.10 | 2100.00 - 2159.40 | 0.661 times | Fri 12 July 2024 | 2123.00 (-4.04%) | 2214.00 | 2029.95 - 2229.70 | 1.1747 times | Thu 11 July 2024 | 2212.30 (-0.86%) | 2239.40 | 2201.25 - 2246.20 | 0.7906 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 1953.83 and 2144.73
| Weekly Target 1 | 1802.65 |
| Weekly Target 2 | 1914.1 |
| Weekly Target 3 | 1993.55 |
| Weekly Target 4 | 2105 |
| Weekly Target 5 | 2184.45 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2025.55 (3.99%) | 1946.55 | 1882.10 - 2073.00 | 0.4148 times | Fri 19 July 2024 | 1947.80 (-8.25%) | 2142.10 | 1926.10 - 2159.40 | 0.3865 times | Fri 12 July 2024 | 2123.00 (-1.24%) | 2158.00 | 2029.95 - 2338.75 | 1.2707 times | Fri 05 July 2024 | 2149.60 (4.79%) | 2052.00 | 2052.00 - 2277.00 | 1.1933 times | Fri 28 June 2024 | 2051.30 (0.65%) | 2038.00 | 2014.95 - 2206.80 | 0.9276 times | Fri 21 June 2024 | 2038.15 (-1.19%) | 2070.00 | 2004.00 - 2092.75 | 0.2906 times | Fri 14 June 2024 | 2062.75 (1.88%) | 2030.00 | 1973.00 - 2119.90 | 0.8802 times | Fri 07 June 2024 | 2024.75 (-3.19%) | 2190.00 | 1800.05 - 2255.00 | 1.4274 times | Fri 31 May 2024 | 2091.55 (6.36%) | 1980.00 | 1967.40 - 2148.90 | 2.086 times | Fri 24 May 2024 | 1966.40 (7.27%) | 1833.50 | 1802.70 - 2045.40 | 1.123 times | Sat 18 May 2024 | 1833.05 (-2.31%) | 1895.00 | 1798.25 - 1895.00 | 0.2191 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 1725.5 and 2182.15
| Monthly Target 1 | 1625.48 |
| Monthly Target 2 | 1825.52 |
| Monthly Target 3 | 2082.1333333333 |
| Monthly Target 4 | 2282.17 |
| Monthly Target 5 | 2538.78 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2025.55 (-1.26%) | 2052.00 | 1882.10 - 2338.75 | 0.9766 times | Fri 28 June 2024 | 2051.30 (-1.92%) | 2190.00 | 1800.05 - 2255.00 | 1.0545 times | Fri 31 May 2024 | 2091.55 (9.82%) | 1924.70 | 1761.10 - 2148.90 | 1.272 times | Tue 30 April 2024 | 1904.50 (5.56%) | 1824.00 | 1675.00 - 1945.00 | 0.4886 times | Thu 28 March 2024 | 1804.15 (-16.74%) | 2184.60 | 1665.00 - 2218.00 | 0.6277 times | Thu 29 February 2024 | 2166.90 (13.05%) | 1927.60 | 1863.45 - 2428.35 | 0.739 times | Wed 31 January 2024 | 1916.70 (30.9%) | 1498.00 | 1490.15 - 2006.80 | 0.874 times | Fri 29 December 2023 | 1464.20 (-4.33%) | 1248.05 | 1242.10 - 1475.00 | 0.2681 times | Wed 30 August 2023 | 1530.50 (9.19%) | 1410.05 | 1185.00 - 1607.65 | 1.2777 times | Mon 31 July 2023 | 1401.65 (4.82%) | 1345.05 | 1271.05 - 1539.60 | 2.4217 times | Fri 30 June 2023 | 1337.25 (65.54%) | 812.65 | 798.00 - 1368.85 | 3.9432 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 1990.34 |
| 12 day DMA | 2058.67 |
| 20 day DMA | 2103.57 |
| 35 day DMA | 2089.14 |
| 50 day DMA | 2053.66 |
| 100 day DMA | 1953.04 |
| 150 day DMA | 1927.42 |
| 200 day DMA | 1792.88 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.48 | 1999.94 | 1997.49 |
| 12 day EMA | 2041.88 | 2044.85 | 2052.12 |
| 20 day EMA | 2060.63 | 2064.32 | 2070.58 |
| 35 day EMA | 2052.64 | 2054.24 | 2057.15 |
| 50 day EMA | 2029.1 | 2029.24 | 2030.23 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1990.34 | 1974.79 | 1980.39 |
| 12 day SMA | 2058.67 | 2080.43 | 2099.34 |
| 20 day SMA | 2103.57 | 2105.73 | 2111.61 |
| 35 day SMA | 2089.14 | 2087.82 | 2085.96 |
| 50 day SMA | 2053.66 | 2049.8 | 2046 |
| 100 day SMA | 1953.04 | 1954.54 | 1957 |
| 150 day SMA | 1927.42 | 1923.24 | 1919.27 |
| 200 day SMA | 1792.88 | 1790.19 | 1787.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.