Login or Join
HomepageJbmAuto JBMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbm Auto JBMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets JbmAuto
Strong Daily Stock price targets for JbmAuto JBMA are 587.13 and 602.28
| Daily Target 1 | 584 |
| Daily Target 2 | 590.25 |
| Daily Target 3 | 599.15 |
| Daily Target 4 | 605.4 |
| Daily Target 5 | 614.3 |
Daily price and volume Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 596.50 (-2.23%) | 608.05 | 592.90 - 608.05 | 0.2836 times | Wed 11 February 2026 | 610.10 (1.07%) | 603.65 | 601.00 - 612.40 | 0.6038 times | Tue 10 February 2026 | 603.65 (0.99%) | 598.00 | 598.00 - 612.40 | 0.4169 times | Mon 09 February 2026 | 597.75 (2.94%) | 585.00 | 583.55 - 601.95 | 0.4404 times | Fri 06 February 2026 | 580.65 (-0.77%) | 580.00 | 573.00 - 588.85 | 0.3421 times | Thu 05 February 2026 | 585.15 (-2.12%) | 593.80 | 580.60 - 593.80 | 0.4767 times | Wed 04 February 2026 | 597.85 (4.87%) | 572.95 | 567.35 - 618.40 | 5.4646 times | Tue 03 February 2026 | 570.10 (2.48%) | 601.45 | 567.35 - 603.00 | 0.4594 times | Mon 02 February 2026 | 556.30 (0.33%) | 545.00 | 542.10 - 567.90 | 0.6241 times | Sun 01 February 2026 | 554.45 (-1.7%) | 567.90 | 541.30 - 589.00 | 0.8883 times | Fri 30 January 2026 | 564.05 (0.44%) | 558.00 | 548.00 - 573.60 | 0.9036 times |
Weekly price and charts JbmAuto
Strong weekly Stock price targets for JbmAuto JBMA are 590.03 and 618.88
| Weekly Target 1 | 568.63 |
| Weekly Target 2 | 582.57 |
| Weekly Target 3 | 597.48333333333 |
| Weekly Target 4 | 611.42 |
| Weekly Target 5 | 626.33 |
Weekly price and volumes for Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 596.50 (2.73%) | 585.00 | 583.55 - 612.40 | 0.1554 times | Fri 06 February 2026 | 580.65 (2.94%) | 567.90 | 541.30 - 618.40 | 0.7354 times | Fri 30 January 2026 | 564.05 (6.63%) | 530.25 | 518.00 - 573.60 | 0.2835 times | Fri 23 January 2026 | 529.00 (-10.76%) | 592.05 | 525.30 - 593.80 | 0.2345 times | Fri 16 January 2026 | 592.80 (-3.41%) | 613.55 | 585.30 - 623.60 | 0.2936 times | Fri 09 January 2026 | 613.70 (-7.94%) | 659.20 | 610.45 - 681.00 | 0.7553 times | Fri 02 January 2026 | 666.60 (7.08%) | 616.00 | 605.00 - 674.65 | 2.5447 times | Fri 26 December 2025 | 622.50 (8.81%) | 569.95 | 569.60 - 658.80 | 4.3258 times | Fri 19 December 2025 | 572.10 (0.22%) | 570.25 | 540.20 - 586.00 | 0.5683 times | Fri 12 December 2025 | 570.85 (-3.25%) | 590.00 | 551.70 - 592.00 | 0.1036 times | Fri 05 December 2025 | 590.05 (-3.9%) | 612.00 | 586.85 - 627.80 | 0.0813 times |
Monthly price and charts JbmAuto
Strong monthly Stock price targets for JbmAuto JBMA are 568.9 and 646
| Monthly Target 1 | 508.3 |
| Monthly Target 2 | 552.4 |
| Monthly Target 3 | 585.4 |
| Monthly Target 4 | 629.5 |
| Monthly Target 5 | 662.5 |
Monthly price and volumes Jbm Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 596.50 (5.75%) | 567.90 | 541.30 - 618.40 | 0.2984 times | Fri 30 January 2026 | 564.05 (-10.09%) | 625.00 | 518.00 - 681.00 | 1.0212 times | Wed 31 December 2025 | 627.35 (2.17%) | 612.00 | 540.20 - 658.80 | 2.0576 times | Fri 28 November 2025 | 614.00 (-7.67%) | 669.00 | 603.00 - 672.95 | 0.1205 times | Fri 31 October 2025 | 665.00 (-0.78%) | 671.80 | 635.00 - 691.20 | 0.281 times | Tue 30 September 2025 | 670.25 (12.66%) | 595.00 | 595.00 - 790.00 | 3.8724 times | Fri 29 August 2025 | 594.95 (-6.84%) | 639.00 | 585.00 - 663.90 | 0.2275 times | Thu 31 July 2025 | 638.60 (-0.66%) | 646.00 | 625.05 - 680.00 | 0.4569 times | Mon 30 June 2025 | 642.85 (-10.36%) | 718.90 | 635.35 - 766.25 | 0.441 times | Fri 30 May 2025 | 717.15 (10.3%) | 653.45 | 613.00 - 765.00 | 1.2235 times | Wed 30 April 2025 | 650.20 (9.87%) | 582.50 | 505.15 - 716.30 | 1.194 times |
Indicator Analysis of JbmAuto
Please login to view indicator analysis. or View indicator analysis of JbmAuto JBMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jbm Auto JBMA
DMA (daily moving average) of Jbm Auto JBMA
| DMA period | DMA value |
| 5 day DMA | 597.73 |
| 12 day DMA | 581.51 |
| 20 day DMA | 572.66 |
| 35 day DMA | 596.99 |
| 50 day DMA | 589.66 |
| 100 day DMA | 622.16 |
| 150 day DMA | 627.63 |
| 200 day DMA | 642.57 |
EMA (exponential moving average) of Jbm Auto JBMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.15 | 597.47 | 591.15 |
| 12 day EMA | 587.73 | 586.14 | 581.78 |
| 20 day EMA | 585.89 | 584.77 | 582.1 |
| 35 day EMA | 585.5 | 584.85 | 583.36 |
| 50 day EMA | 592.6 | 592.44 | 591.72 |
SMA (simple moving average) of Jbm Auto JBMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.73 | 595.46 | 593.01 |
| 12 day SMA | 581.51 | 578.63 | 572.58 |
| 20 day SMA | 572.66 | 572.88 | 572.76 |
| 35 day SMA | 596.99 | 596.46 | 595.38 |
| 50 day SMA | 589.66 | 589.97 | 590.03 |
| 100 day SMA | 622.16 | 623.55 | 624.81 |
| 150 day SMA | 627.63 | 627.9 | 628.08 |
| 200 day SMA | 642.57 | 642.96 | 643.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.