Login or Join
HomepageJohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1797.13 and 1862.13
| Daily Target 1 | 1784.75 |
| Daily Target 2 | 1809.5 |
| Daily Target 3 | 1849.75 |
| Daily Target 4 | 1874.5 |
| Daily Target 5 | 1914.75 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1834.25 (0.23%) | 1849.95 | 1825.00 - 1890.00 | 0.5946 times | Fri 21 March 2025 | 1830.10 (0.39%) | 1822.95 | 1816.75 - 1849.90 | 0.4025 times | Thu 20 March 2025 | 1822.95 (-1.12%) | 1847.00 | 1811.30 - 1872.50 | 0.4202 times | Wed 19 March 2025 | 1843.60 (0.28%) | 1841.95 | 1830.10 - 1872.00 | 1.1427 times | Tue 18 March 2025 | 1838.40 (0.46%) | 1829.95 | 1819.30 - 1855.00 | 0.5484 times | Mon 17 March 2025 | 1829.90 (0.39%) | 1822.35 | 1795.00 - 1868.85 | 1.259 times | Thu 13 March 2025 | 1822.85 (4.69%) | 1763.80 | 1742.50 - 1893.00 | 3.3754 times | Wed 12 March 2025 | 1741.25 (5.66%) | 1650.00 | 1650.00 - 1755.00 | 1.7142 times | Tue 11 March 2025 | 1647.90 (-1.67%) | 1665.00 | 1645.00 - 1674.00 | 0.304 times | Mon 10 March 2025 | 1675.90 (-1.57%) | 1704.00 | 1669.95 - 1721.00 | 0.2391 times | Fri 07 March 2025 | 1702.65 (0.19%) | 1699.35 | 1694.95 - 1727.80 | 0.4973 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1797.13 and 1862.13
| Weekly Target 1 | 1784.75 |
| Weekly Target 2 | 1809.5 |
| Weekly Target 3 | 1849.75 |
| Weekly Target 4 | 1874.5 |
| Weekly Target 5 | 1914.75 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1834.25 (0.23%) | 1849.95 | 1825.00 - 1890.00 | 0.2723 times | Fri 21 March 2025 | 1830.10 (0.4%) | 1822.35 | 1795.00 - 1872.50 | 1.7279 times | Thu 13 March 2025 | 1822.85 (7.06%) | 1704.00 | 1645.00 - 1893.00 | 2.5798 times | Fri 07 March 2025 | 1702.65 (4.9%) | 1630.00 | 1617.05 - 1727.80 | 0.9962 times | Fri 28 February 2025 | 1623.05 (-1.33%) | 1615.05 | 1600.65 - 1699.00 | 0.4569 times | Fri 21 February 2025 | 1644.95 (-0.54%) | 1649.00 | 1613.60 - 1689.45 | 0.9888 times | Fri 14 February 2025 | 1653.90 (-1.68%) | 1682.25 | 1627.05 - 1744.00 | 1.2529 times | Fri 07 February 2025 | 1682.20 (1.92%) | 1699.00 | 1657.05 - 1747.15 | 0.4642 times | Fri 31 January 2025 | 1650.55 (-3.24%) | 1693.50 | 1645.05 - 1705.75 | 0.6971 times | Fri 24 January 2025 | 1705.85 (-1.87%) | 1715.00 | 1682.10 - 1769.90 | 0.5638 times | Fri 17 January 2025 | 1738.30 (-5.38%) | 1822.10 | 1705.00 - 1841.25 | 0.5053 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1725.65 and 2001.6
| Monthly Target 1 | 1505.48 |
| Monthly Target 2 | 1669.87 |
| Monthly Target 3 | 1781.4333333333 |
| Monthly Target 4 | 1945.82 |
| Monthly Target 5 | 2057.38 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 1834.25 (13.01%) | 1630.00 | 1617.05 - 1893.00 | 0.8681 times | Fri 28 February 2025 | 1623.05 (-1.67%) | 1699.00 | 1600.65 - 1747.15 | 0.4924 times | Fri 31 January 2025 | 1650.55 (-7.25%) | 1778.90 | 1645.05 - 1977.00 | 0.4519 times | Tue 31 December 2024 | 1779.60 (-4.9%) | 1875.00 | 1713.15 - 2023.40 | 0.5159 times | Fri 29 November 2024 | 1871.20 (-7.03%) | 2020.00 | 1817.50 - 2089.00 | 0.5392 times | Thu 31 October 2024 | 2012.70 (-13.91%) | 2345.00 | 1972.05 - 2620.10 | 1.3921 times | Mon 30 September 2024 | 2337.90 (21.4%) | 1932.00 | 1930.00 - 2439.80 | 1.8742 times | Fri 30 August 2024 | 1925.85 (-5.16%) | 2043.85 | 1802.40 - 2065.00 | 0.7476 times | Wed 31 July 2024 | 2030.65 (2.85%) | 1989.00 | 1875.00 - 2269.05 | 1.7089 times | Fri 28 June 2024 | 1974.40 (9.61%) | 1900.00 | 1633.90 - 2057.90 | 1.4098 times | Fri 31 May 2024 | 1801.30 (42.33%) | 1265.00 | 1155.00 - 1874.00 | 3.8445 times |
Indicator Analysis of JohnsonCon
Please login to view indicator analysis. or View indicator analysis of JohnsonCon JCHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1833.86 |
| 12 day DMA | 1774.09 |
| 20 day DMA | 1723.67 |
| 35 day DMA | 1702.36 |
| 50 day DMA | 1707.09 |
| 100 day DMA | 1796.62 |
| 150 day DMA | 1929.78 |
| 200 day DMA | 1935.84 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1824.01 | 1818.89 | 1813.29 |
| 12 day EMA | 1783.79 | 1774.62 | 1764.54 |
| 20 day EMA | 1754.82 | 1746.46 | 1737.66 |
| 35 day EMA | 1739.35 | 1733.76 | 1728.09 |
| 50 day EMA | 1732.6 | 1728.45 | 1724.3 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.86 | 1832.99 | 1831.54 |
| 12 day SMA | 1774.09 | 1758.87 | 1744.48 |
| 20 day SMA | 1723.67 | 1715.11 | 1705.65 |
| 35 day SMA | 1702.36 | 1697.13 | 1692.67 |
| 50 day SMA | 1707.09 | 1707.22 | 1707.88 |
| 100 day SMA | 1796.62 | 1798.39 | 1800.17 |
| 150 day SMA | 1929.78 | 1929.99 | 1930.3 |
| 200 day SMA | 1935.84 | 1935.26 | 1935.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.