JohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets JohnsonCon

Strong Daily Stock price targets for JohnsonCon JCHAC are 1864.55 and 1963.5

Daily Target 11785.73
Daily Target 21844.42
Daily Target 31884.6833333333
Daily Target 41943.37
Daily Target 51983.63

Daily price and volume Johnson Con

Date Closing Open Range Volume
Fri 14 June 2024 1903.10 (4.39%) 1834.05 1826.00 - 1924.95 0.838 times
Thu 13 June 2024 1823.05 (-2.03%) 1875.00 1810.00 - 1882.00 0.5718 times
Wed 12 June 2024 1860.90 (0.01%) 1895.00 1823.70 - 1895.00 0.4506 times
Tue 11 June 2024 1860.65 (0.04%) 1868.85 1847.15 - 1920.05 0.4865 times
Mon 10 June 2024 1859.95 (-2.76%) 1919.00 1835.10 - 1942.80 0.6853 times
Fri 07 June 2024 1912.70 (0.08%) 1914.70 1880.00 - 1939.40 0.6281 times
Thu 06 June 2024 1911.10 (4.84%) 1868.00 1825.05 - 1978.00 1.8717 times
Wed 05 June 2024 1822.80 (6.08%) 1710.00 1640.20 - 1890.15 1.5314 times
Tue 04 June 2024 1718.35 (-5.35%) 1800.00 1633.90 - 1800.00 1.5939 times
Mon 03 June 2024 1815.45 (0.79%) 1900.00 1740.35 - 1917.60 1.3431 times
Fri 31 May 2024 1801.30 (4.78%) 1731.00 1720.45 - 1811.40 1.7084 times

 Daily chart JohnsonCon

Weekly price and charts JohnsonCon

Strong weekly Stock price targets for JohnsonCon JCHAC are 1790.15 and 1922.95

Weekly Target 11752.5
Weekly Target 21827.8
Weekly Target 31885.3
Weekly Target 41960.6
Weekly Target 52018.1

Weekly price and volumes for Johnson Con

Date Closing Open Range Volume
Fri 14 June 2024 1903.10 (-0.5%) 1919.00 1810.00 - 1942.80 0.3965 times
Fri 07 June 2024 1912.70 (6.18%) 1900.00 1633.90 - 1978.00 0.9112 times
Fri 31 May 2024 1801.30 (21.15%) 1571.95 1554.65 - 1874.00 3.9498 times
Fri 24 May 2024 1486.85 (16.86%) 1271.50 1218.55 - 1486.85 1.0814 times
Sat 18 May 2024 1272.30 (7.5%) 1188.20 1155.00 - 1297.80 0.4112 times
Fri 10 May 2024 1183.50 (-6.45%) 1277.00 1162.05 - 1285.00 0.4521 times
Fri 03 May 2024 1265.15 (10.86%) 1155.00 1155.00 - 1324.90 1.592 times
Fri 26 April 2024 1141.25 (1.96%) 1139.00 1130.00 - 1218.00 0.6929 times
Fri 19 April 2024 1119.35 (-4.15%) 1138.00 1109.05 - 1189.10 0.1562 times
Fri 12 April 2024 1167.85 (1.85%) 1205.00 1162.00 - 1230.00 0.3566 times
Fri 05 April 2024 1146.65 (20.18%) 974.10 966.40 - 1223.60 0.7689 times

 weekly chart JohnsonCon

Monthly price and charts JohnsonCon

Strong monthly Stock price targets for JohnsonCon JCHAC are 1768.5 and 2112.6

Monthly Target 11494.23
Monthly Target 21698.67
Monthly Target 31838.3333333333
Monthly Target 42042.77
Monthly Target 52182.43

Monthly price and volumes Johnson Con

Date Closing Open Range Volume
Fri 14 June 2024 1903.10 (5.65%) 1900.00 1633.90 - 1978.00 0.7282 times
Fri 31 May 2024 1801.30 (42.33%) 1265.00 1155.00 - 1874.00 3.4887 times
Tue 30 April 2024 1265.55 (32.64%) 974.10 966.40 - 1319.00 1.7794 times
Thu 28 March 2024 954.10 (-13.7%) 1100.50 951.35 - 1155.00 0.4704 times
Thu 29 February 2024 1105.60 (-6.25%) 1190.00 1051.00 - 1234.60 0.4523 times
Wed 31 January 2024 1179.30 (5.65%) 1110.10 1090.05 - 1293.40 1.2016 times
Fri 29 December 2023 1116.20 (-4.7%) 1183.00 1078.00 - 1186.10 0.3299 times
Thu 30 November 2023 1171.30 (8.14%) 1083.15 1061.10 - 1269.00 0.6074 times
Tue 31 October 2023 1083.15 (-11.38%) 1230.00 1074.00 - 1284.00 0.3435 times
Fri 29 September 2023 1222.30 (-2.95%) 1269.00 1189.10 - 1354.35 0.5984 times
Thu 31 August 2023 1259.50 (31.85%) 959.80 938.00 - 1393.00 3.1783 times

 monthly chart JohnsonCon

DMA SMA EMA moving averages of Johnson Con JCHAC

DMA (daily moving average) of Johnson Con JCHAC

DMA period DMA value
5 day DMA 1861.53
12 day DMA 1834.03
20 day DMA 1679.6
35 day DMA 1485.18
50 day DMA 1388.61
100 day DMA 1243.81
150 day DMA 1216.7
200 day DMA 1214.88

EMA (exponential moving average) of Johnson Con JCHAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1864.31844.91855.83
12 day EMA1798.191779.121771.14
20 day EMA1701.441680.221665.19
35 day EMA1559.161538.911522.18
50 day EMA1404.761384.431366.53

SMA (simple moving average) of Johnson Con JCHAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1861.531863.451881.06
12 day SMA1834.031822.081808.68
20 day SMA1679.61648.271620.49
35 day SMA1485.181463.691445.57
50 day SMA1388.611372.951356.96
100 day SMA1243.811236.851230.6
150 day SMA1216.71211.231206.32
200 day SMA1214.881211.711208.89
Back to top | Use Dark Theme