Login or Join
HomepageJohnsonCon JCHAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Con JCHAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets JohnsonCon
Strong Daily Stock price targets for JohnsonCon JCHAC are 1890.93 and 1979.83
| Daily Target 1 | 1820.02 |
| Daily Target 2 | 1872.93 |
| Daily Target 3 | 1908.9166666667 |
| Daily Target 4 | 1961.83 |
| Daily Target 5 | 1997.82 |
Daily price and volume Johnson Con
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1925.85 (2.79%) | 1885.70 | 1856.00 - 1944.90 | 1.8353 times | Thu 29 August 2024 | 1873.50 (-2.47%) | 1899.00 | 1861.00 - 1916.90 | 0.8886 times | Wed 28 August 2024 | 1921.00 (0.08%) | 1944.95 | 1891.00 - 1946.00 | 0.6633 times | Tue 27 August 2024 | 1919.55 (2.3%) | 1880.00 | 1876.35 - 1939.90 | 0.7393 times | Mon 26 August 2024 | 1876.35 (-1.51%) | 1940.00 | 1850.05 - 1940.90 | 1.2102 times | Fri 23 August 2024 | 1905.10 (1.59%) | 1875.25 | 1848.00 - 1930.05 | 1.2201 times | Thu 22 August 2024 | 1875.25 (-0.03%) | 1878.00 | 1841.95 - 1918.20 | 0.6876 times | Wed 21 August 2024 | 1875.85 (-0.12%) | 1885.00 | 1865.25 - 1898.60 | 0.555 times | Tue 20 August 2024 | 1878.10 (-0.94%) | 1910.00 | 1874.00 - 1912.35 | 0.7867 times | Mon 19 August 2024 | 1895.95 (1.63%) | 1866.00 | 1856.45 - 1930.40 | 1.4138 times | Fri 16 August 2024 | 1865.50 (-0.57%) | 1888.00 | 1854.95 - 1926.95 | 0.98 times |
Weekly price and charts JohnsonCon
Strong weekly Stock price targets for JohnsonCon JCHAC are 1839.98 and 1935.93
| Weekly Target 1 | 1811.35 |
| Weekly Target 2 | 1868.6 |
| Weekly Target 3 | 1907.3 |
| Weekly Target 4 | 1964.55 |
| Weekly Target 5 | 2003.25 |
Weekly price and volumes for Johnson Con
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1925.85 (1.09%) | 1940.00 | 1850.05 - 1946.00 | 0.4166 times | Fri 23 August 2024 | 1905.10 (2.12%) | 1866.00 | 1841.95 - 1930.40 | 0.364 times | Fri 16 August 2024 | 1865.50 (-6.09%) | 1959.50 | 1854.95 - 2015.00 | 0.3126 times | Fri 09 August 2024 | 1986.50 (3.15%) | 1914.10 | 1802.40 - 2056.90 | 1.0855 times | Fri 02 August 2024 | 1925.90 (-12.52%) | 2201.65 | 1920.00 - 2269.05 | 2.0285 times | Fri 26 July 2024 | 2201.65 (13.22%) | 1921.00 | 1875.00 - 2263.40 | 1.7196 times | Fri 19 July 2024 | 1944.55 (0.09%) | 1955.00 | 1893.95 - 2115.90 | 1.047 times | Fri 12 July 2024 | 1942.80 (-0.64%) | 1957.90 | 1890.35 - 1989.40 | 0.7358 times | Fri 05 July 2024 | 1955.30 (-0.97%) | 1989.00 | 1948.20 - 2100.00 | 0.8472 times | Fri 28 June 2024 | 1974.40 (7.62%) | 1834.60 | 1800.00 - 2057.90 | 1.4433 times | Fri 21 June 2024 | 1834.60 (-3.6%) | 1919.90 | 1804.00 - 1924.45 | 0.6724 times |
Monthly price and charts JohnsonCon
Strong monthly Stock price targets for JohnsonCon JCHAC are 1732.83 and 1995.43
| Monthly Target 1 | 1668.48 |
| Monthly Target 2 | 1797.17 |
| Monthly Target 3 | 1931.0833333333 |
| Monthly Target 4 | 2059.77 |
| Monthly Target 5 | 2193.68 |
Monthly price and volumes Johnson Con
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1925.85 (-5.16%) | 2043.85 | 1802.40 - 2065.00 | 0.5731 times | Wed 31 July 2024 | 2030.65 (2.85%) | 1989.00 | 1875.00 - 2269.05 | 1.3099 times | Fri 28 June 2024 | 1974.40 (9.61%) | 1900.00 | 1633.90 - 2057.90 | 1.0807 times | Fri 31 May 2024 | 1801.30 (42.33%) | 1265.00 | 1155.00 - 1874.00 | 2.947 times | Tue 30 April 2024 | 1265.55 (32.64%) | 974.10 | 966.40 - 1319.00 | 1.5031 times | Thu 28 March 2024 | 954.10 (-13.7%) | 1100.50 | 951.35 - 1155.00 | 0.3974 times | Thu 29 February 2024 | 1105.60 (-6.25%) | 1190.00 | 1051.00 - 1234.60 | 0.3821 times | Wed 31 January 2024 | 1179.30 (5.65%) | 1110.10 | 1090.05 - 1293.40 | 1.015 times | Fri 29 December 2023 | 1116.20 (-4.7%) | 1183.00 | 1078.00 - 1186.10 | 0.2787 times | Thu 30 November 2023 | 1171.30 (8.14%) | 1083.15 | 1061.10 - 1269.00 | 0.5131 times | Tue 31 October 2023 | 1083.15 (-11.38%) | 1230.00 | 1074.00 - 1284.00 | 0.2902 times |
Indicator Analysis of JohnsonCon
Please login to view indicator analysis. or View indicator analysis of JohnsonCon JCHAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Johnson Con JCHAC
DMA (daily moving average) of Johnson Con JCHAC
| DMA period | DMA value |
| 5 day DMA | 1903.25 |
| 12 day DMA | 1890.68 |
| 20 day DMA | 1905.8 |
| 35 day DMA | 1970.05 |
| 50 day DMA | 1960.49 |
| 100 day DMA | 1687.65 |
| 150 day DMA | 1491.52 |
| 200 day DMA | 1410.23 |
EMA (exponential moving average) of Johnson Con JCHAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1905.06 | 1894.67 | 1905.25 |
| 12 day EMA | 1907.91 | 1904.65 | 1910.31 |
| 20 day EMA | 1921.06 | 1920.56 | 1925.51 |
| 35 day EMA | 1926.98 | 1927.05 | 1930.2 |
| 50 day EMA | 1945.94 | 1946.76 | 1949.75 |
SMA (simple moving average) of Johnson Con JCHAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1903.25 | 1899.1 | 1899.45 |
| 12 day SMA | 1890.68 | 1890.23 | 1900.9 |
| 20 day SMA | 1905.8 | 1906.85 | 1914.7 |
| 35 day SMA | 1970.05 | 1970.04 | 1972.73 |
| 50 day SMA | 1960.49 | 1958.46 | 1957.89 |
| 100 day SMA | 1687.65 | 1680.01 | 1673.25 |
| 150 day SMA | 1491.52 | 1486.47 | 1481.84 |
| 200 day SMA | 1410.23 | 1405.99 | 1402 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.