JetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT are 22.78 and 23.52

Daily Target 122.23
Daily Target 222.58
Daily Target 322.966666666667
Daily Target 423.32
Daily Target 523.71

Daily price and volume Jet Freight

Date Closing Open Range Volume
Thu 06 August 2026 22.94 (1.5%) 22.74 22.61 - 23.35 0.3444 times
Wed 05 August 2026 22.60 (2.96%) 22.68 22.04 - 23.00 0.4982 times
Tue 04 August 2026 21.95 (-3.18%) 22.94 21.26 - 23.11 1.1507 times
Mon 03 August 2026 22.67 (-0.13%) 23.77 22.51 - 23.85 0.9901 times
Fri 31 July 2026 22.70 (2.58%) 22.74 22.00 - 23.00 0.4214 times
Thu 30 July 2026 22.13 (4.29%) 20.66 20.55 - 22.68 1.1427 times
Wed 29 July 2026 21.22 (-11.14%) 24.34 19.56 - 24.34 2.6907 times
Tue 28 July 2026 23.88 (1.88%) 23.70 23.03 - 24.70 0.4134 times
Mon 27 July 2026 23.44 (2.45%) 22.63 22.63 - 24.52 1.3978 times
Fri 24 July 2026 22.88 (-1.34%) 23.18 22.24 - 23.18 0.9506 times
Thu 23 July 2026 23.19 (-0.77%) 22.91 22.91 - 23.45 0.6146 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT are 20.81 and 23.4

Weekly Target 120.09
Weekly Target 221.52
Weekly Target 322.683333333333
Weekly Target 424.11
Weekly Target 525.27

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Thu 06 August 2026 22.94 (1.06%) 23.77 21.26 - 23.85 0.6156 times
Fri 31 July 2026 22.70 (-0.79%) 22.63 19.56 - 24.70 1.2517 times
Fri 24 July 2026 22.88 (-3.38%) 23.96 22.24 - 24.19 0.8967 times
Fri 17 July 2026 23.68 (15.06%) 20.50 20.31 - 25.95 2.7444 times
Fri 10 July 2026 20.58 (-5.73%) 21.95 20.41 - 21.95 0.2177 times
Fri 03 July 2026 21.83 (4.65%) 21.60 21.12 - 23.59 0.3506 times
Thu 25 June 2026 20.86 (-6.42%) 22.29 20.60 - 22.63 0.3785 times
Fri 19 June 2026 22.29 (1.23%) 22.12 21.05 - 23.64 0.8282 times
Fri 12 June 2026 22.02 (-6.46%) 23.28 21.64 - 23.44 0.7697 times
Fri 05 June 2026 23.54 (2.75%) 23.79 20.06 - 24.50 1.947 times
Fri 29 May 2026 22.91 (11.27%) 20.27 19.85 - 23.80 1.3263 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT are 20.81 and 23.4

Monthly Target 120.09
Monthly Target 221.52
Monthly Target 322.683333333333
Monthly Target 424.11
Monthly Target 525.27

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Thu 06 August 2026 22.94 (1.06%) 23.77 21.26 - 23.85 0.2339 times
Fri 31 July 2026 22.70 (5%) 22.05 19.56 - 25.95 2.0358 times
Tue 30 June 2026 21.62 (-5.63%) 23.79 20.06 - 24.50 1.5293 times
Fri 29 May 2026 22.91 (12.03%) 20.45 18.81 - 23.80 1.2597 times
Thu 30 April 2026 20.45 (19.87%) 17.06 16.65 - 22.78 0.7318 times
Mon 30 March 2026 17.06 (-14.19%) 18.01 16.18 - 19.50 0.3486 times
Fri 05 December 2025 19.88 (8.63%) 18.29 17.30 - 21.40 0.9252 times
Fri 28 November 2025 18.30 (49.51%) 12.25 12.00 - 20.38 2.5333 times
Fri 31 October 2025 12.24 (-6.71%) 13.10 12.08 - 13.48 0.1855 times
Tue 30 September 2025 13.12 (-1.94%) 13.64 11.90 - 14.89 0.2168 times
Fri 29 August 2025 13.38 (-2.62%) 13.74 13.06 - 14.82 0.4453 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT

DMA (daily moving average) of Jet Freight JETFREIGHT

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.75
20 day DMA 22.98
35 day DMA 22.44
50 day DMA 22.29
100 day DMA 20.69
150 day DMA 18.57
200 day DMA 17.34

EMA (exponential moving average) of Jet Freight JETFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.4722.4
12 day EMA22.6822.6322.64
20 day EMA22.6622.6322.63
35 day EMA22.5222.4922.48
50 day EMA22.1922.1622.14

SMA (simple moving average) of Jet Freight JETFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.4122.13
12 day SMA22.7522.8122.89
20 day SMA22.9822.8822.79
35 day SMA22.4422.4122.38
50 day SMA22.2922.2422.2
100 day SMA20.6920.6520.62
150 day SMA18.5718.5118.45
200 day SMA17.3417.2917.25
Back to top | Use Dark Theme