Login or Join
HomepageJetFreight JETFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT are 18.21 and 19.48
| Daily Target 1 | 17.94 |
| Daily Target 2 | 18.48 |
| Daily Target 3 | 19.206666666667 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.48 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 19.03 (-3.5%) | 19.71 | 18.66 - 19.93 | 0.8223 times | Wed 07 October 2026 | 19.72 (-0.4%) | 19.80 | 19.29 - 19.98 | 0.5712 times | Tue 06 October 2026 | 19.80 (-0.25%) | 19.85 | 19.46 - 20.24 | 0.6658 times | Mon 05 October 2026 | 19.85 (1.33%) | 19.94 | 19.07 - 20.25 | 1.1789 times | Thu 01 October 2026 | 19.59 (-5.54%) | 20.94 | 19.10 - 20.97 | 1.4809 times | Wed 30 September 2026 | 20.74 (0.53%) | 20.32 | 20.32 - 21.25 | 0.5963 times | Tue 29 September 2026 | 20.63 (-1.81%) | 21.45 | 20.51 - 21.78 | 1.8489 times | Mon 28 September 2026 | 21.01 (-1.96%) | 20.90 | 20.90 - 21.77 | 0.9651 times | Fri 25 September 2026 | 21.43 (1.04%) | 21.25 | 21.13 - 21.87 | 1.067 times | Thu 24 September 2026 | 21.21 (-2.12%) | 21.28 | 21.10 - 21.94 | 0.8036 times | Wed 23 September 2026 | 21.67 (-2.17%) | 21.80 | 21.35 - 22.59 | 1.3732 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT are 18.05 and 19.64
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.38 |
| Weekly Target 3 | 19.313333333333 |
| Weekly Target 4 | 19.97 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 19.03 (-2.86%) | 19.94 | 18.66 - 20.25 | 0.5026 times | Thu 01 October 2026 | 19.59 (-8.59%) | 20.90 | 19.10 - 21.78 | 0.7592 times | Fri 25 September 2026 | 21.43 (-3.21%) | 22.44 | 20.55 - 22.82 | 1.5113 times | Fri 18 September 2026 | 22.14 (10.31%) | 20.07 | 16.51 - 22.50 | 2.3032 times | Fri 11 September 2026 | 20.07 (-5.24%) | 21.28 | 19.70 - 21.56 | 0.6631 times | Fri 04 September 2026 | 21.18 (-5.4%) | 22.31 | 20.80 - 22.78 | 0.7599 times | Fri 28 August 2026 | 22.39 (0.22%) | 22.66 | 21.83 - 23.10 | 0.9129 times | Fri 21 August 2026 | 22.34 (0.49%) | 22.40 | 21.20 - 23.05 | 0.5899 times | Fri 14 August 2026 | 22.23 (-3.56%) | 23.05 | 22.00 - 24.01 | 1.1125 times | Fri 07 August 2026 | 23.05 (1.54%) | 23.77 | 21.26 - 23.85 | 0.8854 times | Fri 31 July 2026 | 22.70 (-0.79%) | 22.63 | 19.56 - 24.70 | 1.6794 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT are 17.69 and 20
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 19.553333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 19.03 (-8.24%) | 20.94 | 18.66 - 20.97 | 0.1701 times | Wed 30 September 2026 | 20.74 (-5.47%) | 21.81 | 16.51 - 22.82 | 1.3029 times | Mon 31 August 2026 | 21.94 (-3.35%) | 23.77 | 21.20 - 24.01 | 0.8488 times | Fri 31 July 2026 | 22.70 (5%) | 22.05 | 19.56 - 25.95 | 1.6694 times | Tue 30 June 2026 | 21.62 (-5.63%) | 23.79 | 20.06 - 24.50 | 1.254 times | Fri 29 May 2026 | 22.91 (12.03%) | 20.45 | 18.81 - 23.80 | 1.033 times | Thu 30 April 2026 | 20.45 (19.87%) | 17.06 | 16.65 - 22.78 | 0.6 times | Mon 30 March 2026 | 17.06 (-14.19%) | 18.01 | 16.18 - 19.50 | 0.2858 times | Fri 05 December 2025 | 19.88 (8.63%) | 18.29 | 17.30 - 21.40 | 0.7587 times | Fri 28 November 2025 | 18.30 (49.51%) | 12.25 | 12.00 - 20.38 | 2.0773 times | Fri 31 October 2025 | 12.24 (-6.71%) | 13.10 | 12.08 - 13.48 | 0.1521 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT
DMA (daily moving average) of Jet Freight JETFREIGHT
| DMA period | DMA value |
| 5 day DMA | 19.6 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.51 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.47 |
| 100 day DMA | 21.77 |
| 150 day DMA | 20.8 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Jet Freight JETFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.67 | 19.99 | 20.12 |
| 12 day EMA | 20.19 | 20.4 | 20.52 |
| 20 day EMA | 20.51 | 20.67 | 20.77 |
| 35 day EMA | 21.01 | 21.13 | 21.21 |
| 50 day EMA | 21.44 | 21.54 | 21.61 |
SMA (simple moving average) of Jet Freight JETFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.6 | 19.94 | 20.12 |
| 12 day SMA | 20.57 | 20.77 | 20.97 |
| 20 day SMA | 20.51 | 20.57 | 20.6 |
| 35 day SMA | 21.05 | 21.15 | 21.23 |
| 50 day SMA | 21.47 | 21.56 | 21.64 |
| 100 day SMA | 21.77 | 21.8 | 21.82 |
| 150 day SMA | 20.8 | 20.8 | 20.79 |
| 200 day SMA | 18.99 | 18.96 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.