Login or Join
HomepageJetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JetFreight
Strong Daily Stock price targets for JetFreight JETFREIGHT_BE are 18.29 and 19.14
| Daily Target 1 | 17.62 |
| Daily Target 2 | 18.1 |
| Daily Target 3 | 18.473333333333 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.32 |
Daily price and volume Jet Freight
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18.57 (1.31%) | 18.32 | 18.00 - 18.85 | 0.5328 times | Thu 11 December 2025 | 18.33 (-0.6%) | 18.90 | 17.90 - 18.90 | 1.0293 times | Wed 10 December 2025 | 18.44 (1.43%) | 18.50 | 17.53 - 18.95 | 1.2368 times | Tue 09 December 2025 | 18.18 (-3.71%) | 17.94 | 17.94 - 19.82 | 1.9433 times | Mon 08 December 2025 | 18.88 (54.37%) | 20.00 | 18.88 - 20.00 | 1.3923 times | Mon 24 March 2025 | 12.23 (4.98%) | 12.20 | 11.80 - 12.23 | 0.3811 times | Fri 21 March 2025 | 11.65 (2.01%) | 11.42 | 11.40 - 11.87 | 0.697 times | Thu 20 March 2025 | 11.42 (-1.55%) | 11.40 | 11.10 - 11.89 | 1.0367 times | Wed 19 March 2025 | 11.60 (1.67%) | 11.82 | 11.07 - 11.82 | 1.0333 times | Tue 18 March 2025 | 11.41 (2.42%) | 11.36 | 11.07 - 11.45 | 0.7174 times | Mon 17 March 2025 | 11.14 (1.83%) | 11.00 | 10.86 - 11.35 | 0.5562 times |
Weekly price and charts JetFreight
Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 16.82 and 19.29
| Weekly Target 1 | 16.23 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Jet Freight
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18.57 (51.84%) | 20.00 | 17.53 - 20.00 | 1.9404 times | Mon 24 March 2025 | 12.23 (4.98%) | 12.20 | 11.80 - 12.23 | 0.1205 times | Fri 21 March 2025 | 11.65 (6.49%) | 11.00 | 10.86 - 11.89 | 1.2781 times | Thu 13 March 2025 | 10.94 (-9.81%) | 12.67 | 10.85 - 12.67 | 1.822 times | Fri 07 March 2025 | 12.13 (-3.65%) | 12.11 | 11.18 - 12.99 | 1.0331 times | Fri 28 February 2025 | 12.59 (-4.26%) | 13.41 | 12.45 - 13.89 | 0.3656 times | Fri 21 February 2025 | 13.15 (-2.08%) | 13.33 | 12.76 - 13.95 | 1.1812 times | Fri 14 February 2025 | 13.43 (-4.28%) | 14.48 | 13.10 - 14.60 | 0.8692 times | Fri 07 February 2025 | 14.03 (-3.11%) | 14.24 | 13.81 - 14.78 | 0.4142 times | Fri 31 January 2025 | 14.48 (-2.43%) | 15.00 | 13.48 - 15.00 | 0.9757 times | Fri 24 January 2025 | 14.84 (-6.14%) | 15.17 | 14.53 - 16.00 | 0.6172 times |
Monthly price and charts JetFreight
Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 16.82 and 19.29
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Jet Freight
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18.57 (51.84%) | 20.00 | 17.53 - 20.00 | 0.3742 times | Mon 24 March 2025 | 12.23 (-2.86%) | 12.11 | 10.85 - 12.99 | 0.8202 times | Fri 28 February 2025 | 12.59 (-13.05%) | 14.24 | 12.45 - 14.78 | 0.5457 times | Fri 31 January 2025 | 14.48 (-19.06%) | 18.48 | 13.48 - 18.78 | 0.9571 times | Tue 31 December 2024 | 17.89 (19.43%) | 18.50 | 17.80 - 18.98 | 0.0797 times | Fri 29 November 2024 | 14.98 (-0.2%) | 15.15 | 13.80 - 16.59 | 0.7684 times | Thu 31 October 2024 | 15.01 (-8.25%) | 16.69 | 13.41 - 17.41 | 1.5141 times | Mon 30 September 2024 | 16.36 (-16.79%) | 19.10 | 15.86 - 20.00 | 3.6267 times | Fri 30 August 2024 | 19.66 (94.65%) | 21.90 | 19.49 - 21.90 | 0.5202 times | Fri 27 October 2023 | 10.10 (3.59%) | 9.85 | 9.20 - 10.45 | 0.7938 times | Fri 29 September 2023 | 9.75 (-1.52%) | 9.95 | 9.30 - 10.30 | 1.3469 times |
Indicator Analysis of JetFreight
Please login to view indicator analysis. or View indicator analysis of JetFreight JETFREIGHT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE
DMA (daily moving average) of Jet Freight JETFREIGHT_BE
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 14.4 |
| 20 day DMA | 13.35 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.72 |
| 100 day DMA | 14.57 |
| 150 day DMA | 14.46 |
| 200 day DMA |
EMA (exponential moving average) of Jet Freight JETFREIGHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 17.08 | 16.46 |
| 12 day EMA | 15.55 | 15 | 14.4 |
| 20 day EMA | 14.56 | 14.14 | 13.7 |
| 35 day EMA | 14.13 | 13.87 | 13.61 |
| 50 day EMA | 14.31 | 14.14 | 13.97 |
SMA (simple moving average) of Jet Freight JETFREIGHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 17.21 | 15.88 |
| 12 day SMA | 14.4 | 13.77 | 13.16 |
| 20 day SMA | 13.35 | 13.05 | 12.79 |
| 35 day SMA | 13.34 | 13.22 | 13.1 |
| 50 day SMA | 13.72 | 13.67 | 13.6 |
| 100 day SMA | 14.57 | 14.54 | 14.51 |
| 150 day SMA | 14.46 | 14.4 | 14.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.