JetFreight JETFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jet Freight JETFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JetFreight

Strong Daily Stock price targets for JetFreight JETFREIGHT_BE are 18.15 and 19.13

Daily Target 117.38
Daily Target 217.94
Daily Target 318.36
Daily Target 418.92
Daily Target 519.34

Daily price and volume Jet Freight

Date Closing Open Range Volume
Thu 26 February 2026 18.50 (2.44%) 17.80 17.80 - 18.78 0.5389 times
Wed 25 February 2026 18.06 (-0.44%) 18.14 17.31 - 18.50 1.399 times
Tue 24 February 2026 18.14 (-0.55%) 18.42 17.80 - 18.42 0.4973 times
Mon 23 February 2026 18.24 (2.99%) 18.00 17.63 - 18.28 1.7484 times
Fri 20 February 2026 17.71 (-0.11%) 17.73 17.40 - 18.00 2.3979 times
Thu 19 February 2026 17.73 (2.78%) 17.10 17.05 - 18.00 1.1238 times
Wed 18 February 2026 17.25 (-0.63%) 17.36 17.00 - 17.88 0.8742 times
Tue 17 February 2026 17.36 (0.52%) 17.80 17.35 - 17.80 0.3997 times
Mon 16 February 2026 17.27 (1.41%) 17.00 17.00 - 17.54 0.477 times
Fri 13 February 2026 17.03 (-1.56%) 17.51 16.85 - 17.51 0.5437 times
Thu 12 February 2026 17.30 (-1.2%) 17.41 17.00 - 17.69 1.0749 times

Daily chart JetFreight

Weekly price and charts JetFreight

Strong weekly Stock price targets for JetFreight JETFREIGHT_BE are 17.91 and 19.38

Weekly Target 116.73
Weekly Target 217.61
Weekly Target 318.196666666667
Weekly Target 419.08
Weekly Target 519.67

Weekly price and volumes for Jet Freight

Date Closing Open Range Volume
Thu 26 February 2026 18.50 (4.46%) 18.00 17.31 - 18.78 0.6602 times
Fri 20 February 2026 17.71 (3.99%) 17.00 17.00 - 18.00 0.832 times
Fri 13 February 2026 17.03 (0.95%) 17.21 16.61 - 18.10 1.1206 times
Fri 06 February 2026 16.87 (-3.54%) 17.40 16.20 - 18.15 0.9859 times
Fri 30 January 2026 17.49 (-0.85%) 17.31 16.86 - 18.48 1.2862 times
Fri 23 January 2026 17.64 (9.09%) 16.19 15.31 - 17.65 1.3236 times
Fri 16 January 2026 16.17 (-0.86%) 16.31 15.90 - 17.44 0.6009 times
Fri 09 January 2026 16.31 (-3.38%) 17.30 15.90 - 17.30 0.9704 times
Fri 02 January 2026 16.88 (-4.36%) 17.07 16.02 - 17.64 1.3662 times
Fri 26 December 2025 17.65 (-2.65%) 18.13 17.45 - 18.88 0.8539 times
Fri 19 December 2025 18.13 (-2.37%) 18.80 16.75 - 18.95 1.2482 times

weekly chart JetFreight

Monthly price and charts JetFreight

Strong monthly Stock price targets for JetFreight JETFREIGHT_BE are 17.35 and 19.93

Monthly Target 115.25
Monthly Target 216.87
Monthly Target 317.826666666667
Monthly Target 419.45
Monthly Target 520.41

Monthly price and volumes Jet Freight

Date Closing Open Range Volume
Thu 26 February 2026 18.50 (5.77%) 17.40 16.20 - 18.78 0.9268 times
Fri 30 January 2026 17.49 (7.96%) 16.40 15.31 - 18.48 1.1422 times
Wed 31 December 2025 16.20 (32.46%) 20.00 16.02 - 20.00 1.1338 times
Mon 24 March 2025 12.23 (-2.86%) 12.11 10.85 - 12.99 0.6708 times
Fri 28 February 2025 12.59 (-13.05%) 14.24 12.45 - 14.78 0.4463 times
Fri 31 January 2025 14.48 (-19.06%) 18.48 13.48 - 18.78 0.7827 times
Tue 31 December 2024 17.89 (19.43%) 18.50 17.80 - 18.98 0.0652 times
Fri 29 November 2024 14.98 (-0.2%) 15.15 13.80 - 16.59 0.6284 times
Thu 31 October 2024 15.01 (-8.25%) 16.69 13.41 - 17.41 1.2382 times
Mon 30 September 2024 16.36 (-16.79%) 19.10 15.86 - 20.00 2.9658 times
Fri 30 August 2024 19.66 (94.65%) 21.90 19.49 - 21.90 0.4254 times

monthly chart JetFreight

DMA SMA EMA moving averages of Jet Freight JETFREIGHT_BE

DMA (daily moving average) of Jet Freight JETFREIGHT_BE

DMA period DMA value
5 day DMA 18.13
12 day DMA 17.68
20 day DMA 17.41
35 day DMA 17.14
50 day DMA 17.18
100 day DMA 15.5
150 day DMA 15.48
200 day DMA 15.22

EMA (exponential moving average) of Jet Freight JETFREIGHT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1317.9517.89
12 day EMA17.7917.6617.59
20 day EMA17.5917.4917.43
35 day EMA17.4617.417.36
50 day EMA17.3717.3217.29

SMA (simple moving average) of Jet Freight JETFREIGHT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1317.9817.81
12 day SMA17.6817.5917.52
20 day SMA17.4117.3617.35
35 day SMA17.1417.0817.04
50 day SMA17.1817.1717.18
100 day SMA15.515.4715.45
150 day SMA15.4815.4615.44
200 day SMA15.2215.1815.14
Back to top | Use Dark Theme