Login or Join
HomepageJeyyamGlobal JEYYAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeyyam Global JEYYAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JeyyamGlobal
Strong Daily Stock price targets for JeyyamGlobal JEYYAM_SM are 62.25 and 64.55
| Daily Target 1 | 60.63 |
| Daily Target 2 | 61.57 |
| Daily Target 3 | 62.933333333333 |
| Daily Target 4 | 63.87 |
| Daily Target 5 | 65.23 |
Daily price and volume Jeyyam Global
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 62.50 (-1.96%) | 62.00 | 62.00 - 64.30 | 0.3498 times | Mon 06 October 2025 | 63.75 (0.31%) | 64.00 | 63.00 - 64.90 | 0.9771 times | Fri 03 October 2025 | 63.55 (4.7%) | 61.05 | 60.00 - 63.90 | 1.5923 times | Wed 01 October 2025 | 60.70 (4.93%) | 58.95 | 58.55 - 61.45 | 1.544 times | Tue 30 September 2025 | 57.85 (1.05%) | 57.50 | 56.05 - 59.35 | 1.5078 times | Mon 29 September 2025 | 57.25 (5.63%) | 55.25 | 52.50 - 57.50 | 1.5561 times | Fri 26 September 2025 | 54.20 (0.56%) | 53.40 | 52.50 - 55.50 | 1.3028 times | Thu 25 September 2025 | 53.90 (-3.84%) | 56.10 | 53.40 - 56.70 | 0.6031 times | Wed 24 September 2025 | 56.05 (0.09%) | 56.00 | 55.15 - 56.50 | 0.2413 times | Tue 23 September 2025 | 56.00 (0%) | 56.50 | 55.25 - 56.50 | 0.3257 times | Mon 22 September 2025 | 56.00 (-1.67%) | 57.80 | 55.90 - 57.80 | 0.3739 times |
Weekly price and charts JeyyamGlobal
Strong weekly Stock price targets for JeyyamGlobal JEYYAM_SM are 60.8 and 63.7
| Weekly Target 1 | 60.23 |
| Weekly Target 2 | 61.37 |
| Weekly Target 3 | 63.133333333333 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Jeyyam Global
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 62.50 (-1.65%) | 64.00 | 62.00 - 64.90 | 0.3484 times | Fri 03 October 2025 | 63.55 (17.25%) | 55.25 | 52.50 - 63.90 | 1.6281 times | Fri 26 September 2025 | 54.20 (-4.83%) | 57.80 | 52.50 - 57.80 | 0.7475 times | Fri 19 September 2025 | 56.95 (0.35%) | 56.85 | 55.00 - 58.00 | 0.5575 times | Fri 12 September 2025 | 56.75 (0%) | 58.00 | 55.20 - 58.00 | 0.7 times | Fri 05 September 2025 | 56.75 (-2.66%) | 57.00 | 53.35 - 60.65 | 1.5109 times | Fri 29 August 2025 | 58.30 (59.29%) | 37.40 | 37.40 - 59.40 | 4.0006 times | Fri 22 August 2025 | 36.60 (-2.4%) | 38.00 | 36.50 - 39.00 | 0.3073 times | Thu 14 August 2025 | 37.50 (1.21%) | 37.05 | 37.00 - 38.20 | 0.0602 times | Fri 08 August 2025 | 37.05 (-5.61%) | 39.00 | 37.05 - 39.05 | 0.1394 times | Fri 01 August 2025 | 39.25 (-0.63%) | 40.00 | 37.65 - 40.00 | 0.1077 times |
Monthly price and charts JeyyamGlobal
Strong monthly Stock price targets for JeyyamGlobal JEYYAM_SM are 60.53 and 66.88
| Monthly Target 1 | 55.63 |
| Monthly Target 2 | 59.07 |
| Monthly Target 3 | 61.983333333333 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Jeyyam Global
| Date | Closing | Open | Range | Volume | Tue 07 October 2025 | 62.50 (8.04%) | 58.95 | 58.55 - 64.90 | 0.3968 times | Tue 30 September 2025 | 57.85 (-0.77%) | 57.00 | 52.50 - 60.65 | 1.4627 times | Fri 29 August 2025 | 58.30 (46.67%) | 39.05 | 36.50 - 59.40 | 1.541 times | Thu 31 July 2025 | 39.75 (3.52%) | 39.25 | 37.00 - 43.20 | 0.3796 times | Mon 30 June 2025 | 38.40 (-7.8%) | 42.80 | 38.00 - 46.95 | 0.5855 times | Fri 30 May 2025 | 41.65 (15.37%) | 35.80 | 31.00 - 43.30 | 0.6424 times | Wed 30 April 2025 | 36.10 (3.29%) | 35.70 | 34.25 - 41.40 | 0.4633 times | Fri 28 March 2025 | 34.95 (-6.3%) | 37.35 | 34.75 - 43.30 | 2.1062 times | Fri 28 February 2025 | 37.30 (-26.57%) | 50.15 | 36.00 - 50.95 | 0.9651 times | Fri 31 January 2025 | 50.80 (-1.55%) | 51.90 | 49.30 - 62.80 | 1.4574 times | Tue 31 December 2024 | 51.60 (-2.92%) | 53.90 | 44.60 - 57.50 | 1.6193 times |
Indicator Analysis of JeyyamGlobal
Please login to view indicator analysis. or View indicator analysis of JeyyamGlobal JEYYAM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeyyam Global JEYYAM_SM
DMA (daily moving average) of Jeyyam Global JEYYAM_SM
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 58.23 |
| 20 day DMA | 57.48 |
| 35 day DMA | 53.71 |
| 50 day DMA | 49.11 |
| 100 day DMA | 44.22 |
| 150 day DMA | 41.93 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Jeyyam Global JEYYAM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.09 | 59.76 |
| 12 day EMA | 59.23 | 58.63 | 57.7 |
| 20 day EMA | 57.33 | 56.79 | 56.06 |
| 35 day EMA | 53.33 | 52.79 | 52.14 |
| 50 day EMA | 49.64 | 49.12 | 48.52 |
SMA (simple moving average) of Jeyyam Global JEYYAM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 60.62 | 58.71 |
| 12 day SMA | 58.23 | 57.6 | 56.95 |
| 20 day SMA | 57.48 | 57.2 | 56.85 |
| 35 day SMA | 53.71 | 53 | 52.25 |
| 50 day SMA | 49.11 | 48.67 | 48.2 |
| 100 day SMA | 44.22 | 43.95 | 43.68 |
| 150 day SMA | 41.93 | 41.77 | 41.6 |
| 200 day SMA | 43.75 | 43.69 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.