Login or Join
HomepageJflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JflLife
Strong Daily Stock price targets for JflLife JFLLIFE_SM are 10 and 10
| Daily Target 1 | 10 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10 |
Daily price and volume Jfl Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.2632 times | Tue 29 September 2026 | 10.00 (-3.38%) | 10.05 | 9.85 - 10.05 | 4.4737 times | Mon 28 September 2026 | 10.35 (0%) | 10.35 | 10.35 - 10.35 | 0.2632 times | Fri 25 September 2026 | 10.35 (4.55%) | 9.90 | 9.90 - 10.35 | 0.7895 times | Thu 24 September 2026 | 9.90 (-0.5%) | 9.90 | 9.90 - 9.90 | 0.2632 times | Wed 23 September 2026 | 9.95 (-4.78%) | 10.00 | 9.95 - 10.00 | 0.7895 times | Fri 18 September 2026 | 10.45 (2.96%) | 10.45 | 10.45 - 10.45 | 0.2632 times | Tue 15 September 2026 | 10.15 (-4.69%) | 10.65 | 10.15 - 10.65 | 1.0526 times | Thu 10 September 2026 | 10.65 (4.93%) | 10.65 | 10.65 - 10.65 | 0.7895 times | Wed 09 September 2026 | 10.15 (4.64%) | 10.15 | 10.15 - 10.15 | 1.0526 times | Tue 08 September 2026 | 9.70 (0.52%) | 9.75 | 9.70 - 9.75 | 0.5263 times |
Weekly price and charts JflLife
Strong weekly Stock price targets for JflLife JFLLIFE_SM are 9.68 and 10.18
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.066666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Jfl Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.00 (-3.38%) | 10.35 | 9.85 - 10.35 | 0.8225 times | Fri 25 September 2026 | 10.35 (-0.96%) | 10.00 | 9.90 - 10.35 | 0.303 times | Fri 18 September 2026 | 10.45 (-1.88%) | 10.65 | 10.15 - 10.65 | 0.2165 times | Thu 10 September 2026 | 10.65 (8.12%) | 10.05 | 9.65 - 10.65 | 0.5195 times | Fri 04 September 2026 | 9.85 (-8.37%) | 10.65 | 9.80 - 10.65 | 0.9091 times | Wed 26 August 2026 | 10.75 (-1.38%) | 11.35 | 10.00 - 11.35 | 0.8658 times | Fri 21 August 2026 | 10.90 (-17.42%) | 13.70 | 10.65 - 13.70 | 0.9524 times | Fri 14 August 2026 | 13.20 (-3.3%) | 13.60 | 12.45 - 14.20 | 0.6061 times | Fri 07 August 2026 | 13.65 (5%) | 13.25 | 13.00 - 14.45 | 2.987 times | Fri 31 July 2026 | 13.00 (14.54%) | 11.90 | 10.85 - 13.55 | 1.8182 times | Fri 24 July 2026 | 11.35 (8.1%) | 11.00 | 10.00 - 11.35 | 2.5974 times |
Monthly price and charts JflLife
Strong monthly Stock price targets for JflLife JFLLIFE_SM are 10 and 10
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10 |
Monthly price and volumes Jfl Life
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 10.00 (0%) | 10.00 | 10.00 - 10.00 | 0.0139 times | Tue 29 September 2026 | 10.00 (-6.1%) | 10.55 | 9.65 - 10.65 | 0.8611 times | Mon 31 August 2026 | 10.65 (-18.08%) | 13.25 | 10.00 - 14.45 | 1.75 times | Fri 31 July 2026 | 13.00 (44.44%) | 9.30 | 9.30 - 13.55 | 2.2222 times | Tue 30 June 2026 | 9.00 (0%) | 9.45 | 9.00 - 10.40 | 0.6528 times | Fri 29 May 2026 | 9.00 (-4.26%) | 8.95 | 8.70 - 9.65 | 0.6111 times | Tue 28 April 2026 | 9.40 (9.94%) | 8.95 | 8.55 - 9.60 | 0.5 times | Mon 30 March 2026 | 8.55 (-22.27%) | 11.00 | 8.55 - 11.70 | 1.8472 times | Fri 27 February 2026 | 11.00 (0.46%) | 11.10 | 10.40 - 12.00 | 0.4444 times | Fri 30 January 2026 | 10.95 (-12.4%) | 12.50 | 10.00 - 13.00 | 1.0972 times | Wed 31 December 2025 | 12.50 (4.17%) | 11.40 | 11.00 - 15.40 | 2.3889 times |
Indicator Analysis of JflLife
Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM
DMA (daily moving average) of Jfl Life JFLLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.22 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.3 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Jfl Life JFLLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.15 | 10.22 |
| 12 day EMA | 10.21 | 10.25 | 10.29 |
| 20 day EMA | 10.42 | 10.46 | 10.51 |
| 35 day EMA | 10.67 | 10.71 | 10.75 |
| 50 day EMA | 11.07 | 11.11 | 11.16 |
SMA (simple moving average) of Jfl Life JFLLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.11 | 10.2 |
| 12 day SMA | 10.11 | 10.1 | 10.08 |
| 20 day SMA | 10.22 | 10.27 | 10.33 |
| 35 day SMA | 11.34 | 11.42 | 11.51 |
| 50 day SMA | 11.3 | 11.32 | 11.32 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.56 | 10.59 | 10.62 |
| 200 day SMA | 11.09 | 11.11 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.