login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JflLife

Strong Daily Stock price targets for JflLife JFLLIFE_SM are 10.9 and 10.9

Daily Target 1	10.9
Daily Target 2	10.9
Daily Target 3	10.9
Daily Target 4	10.9
Daily Target 5	10.9

Daily price and volume Jfl Life

Date	Closing	Open	Range	Volume
Tue 24 February 2026	10.90 (4.81%)	10.90	10.90 - 10.90	0.5556 times
Mon 23 February 2026	10.40 (0%)	10.75	10.40 - 10.75	1.1111 times
Fri 20 February 2026	10.40 (-4.59%)	10.40	10.40 - 10.40	1.1111 times
Thu 19 February 2026	10.90 (-4.8%)	10.90	10.90 - 10.90	1.1111 times
Tue 17 February 2026	11.45 (0%)	11.45	11.45 - 11.45	0.5556 times
Mon 16 February 2026	11.45 (-4.58%)	11.45	11.45 - 11.45	1.6667 times
Tue 10 February 2026	12.00 (4.8%)	11.95	11.95 - 12.00	1.1111 times
Mon 09 February 2026	11.45 (4.57%)	11.45	11.45 - 11.45	1.1111 times
Fri 06 February 2026	10.95 (0%)	10.95	10.95 - 10.95	0.5556 times
Thu 05 February 2026	10.95 (3.79%)	10.95	10.95 - 10.95	1.1111 times
Wed 04 February 2026	10.55 (-3.65%)	10.95	10.45 - 10.95	2.2222 times

Daily chart JflLife

Weekly price and charts JflLife

Strong weekly Stock price targets for JflLife JFLLIFE_SM are 10.65 and 11.15

Weekly Target 1	10.23
Weekly Target 2	10.57
Weekly Target 3	10.733333333333
Weekly Target 4	11.07
Weekly Target 5	11.23

Weekly price and volumes for Jfl Life

Date	Closing	Open	Range	Volume
Tue 24 February 2026	10.90 (4.81%)	10.75	10.40 - 10.90	0.1676 times
Fri 20 February 2026	10.40 (-13.33%)	11.45	10.40 - 11.45	0.4469 times
Tue 10 February 2026	12.00 (9.59%)	11.45	11.45 - 12.00	0.2235 times
Fri 06 February 2026	10.95 (0%)	11.10	10.45 - 11.10	0.6704 times
Fri 30 January 2026	10.95 (8.96%)	10.15	10.15 - 10.95	1.3966 times
Fri 23 January 2026	10.05 (-9.05%)	11.05	10.00 - 11.05	0.8939 times
Fri 16 January 2026	11.05 (-6.75%)	11.35	10.60 - 11.35	0.8939 times
Fri 09 January 2026	11.85 (-8.85%)	12.35	11.50 - 12.35	1.0615 times
Thu 01 January 2026	13.00 (-2.26%)	12.65	11.45 - 13.00	0.9497 times
Fri 26 December 2025	13.30 (-0.37%)	14.00	13.30 - 15.40	3.2961 times
Fri 19 December 2025	13.35 (16.59%)	11.10	11.05 - 13.35	3.4637 times

weekly chart JflLife

Monthly price and charts JflLife

Strong monthly Stock price targets for JflLife JFLLIFE_SM are 9.85 and 11.45

Monthly Target 1	9.5
Monthly Target 2	10.2
Monthly Target 3	11.1
Monthly Target 4	11.8
Monthly Target 5	12.7

Monthly price and volumes Jfl Life

Date	Closing	Open	Range	Volume
Tue 24 February 2026	10.90 (-0.46%)	11.10	10.40 - 12.00	0.3013 times
Fri 30 January 2026	10.95 (-12.4%)	12.50	10.00 - 13.00	0.8817 times
Wed 31 December 2025	12.50 (4.17%)	11.40	11.00 - 15.40	1.9196 times
Fri 28 November 2025	12.00 (-13.04%)	13.25	11.85 - 13.90	0.3237 times
Fri 31 October 2025	13.80 (6.56%)	12.30	11.85 - 15.00	1.0156 times
Tue 30 September 2025	12.95 (-13.67%)	14.40	12.40 - 15.00	0.8259 times
Fri 29 August 2025	15.00 (6.01%)	14.50	12.75 - 15.10	1.3281 times
Thu 31 July 2025	14.15 (-10.44%)	15.75	14.10 - 17.65	1.6964 times
Fri 27 June 2025	15.80 (-17.28%)	19.65	14.45 - 19.65	1.4063 times
Fri 23 May 2025	19.10 (1.87%)	19.60	17.75 - 22.20	0.3013 times
Wed 30 April 2025	18.75 (-36.33%)	17.35	17.35 - 21.80	0.346 times

monthly chart JflLife

Indicator Analysis of JflLife

Please login to view indicator analysis. or View indicator analysis of JflLife JFLLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM

DMA (daily moving average) of Jfl Life JFLLIFE_SM

DMA period	DMA value
5 day DMA	10.81
12 day DMA	11.03
20 day DMA	10.86
35 day DMA	11.4
50 day DMA	11.65
100 day DMA	12.43
150 day DMA	13.42
200 day DMA	17.06

EMA (exponential moving average) of Jfl Life JFLLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.81	10.77	10.96
12 day EMA	10.94	10.95	11.05
20 day EMA	11.04	11.06	11.13
35 day EMA	11.31	11.33	11.39
50 day EMA	11.63	11.66	11.71

SMA (simple moving average) of Jfl Life JFLLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.81	10.92	11.24
12 day SMA	11.03	10.99	11.04
20 day SMA	10.86	10.87	10.9
35 day SMA	11.4	11.51	11.61
50 day SMA	11.65	11.67	11.7
100 day SMA	12.43	12.46	12.49
150 day SMA	13.42	13.48	13.55
200 day SMA	17.06	17.22	17.37

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme