JflLife JFLLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl Life JFLLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JflLife

Strong Daily Stock price targets for JflLife JFLLIFE_SM are 8.95 and 9.05

Daily Target 18.93
Daily Target 28.97
Daily Target 39.0333333333333
Daily Target 49.07
Daily Target 59.13

Daily price and volume Jfl Life

Date Closing Open Range Volume
Fri 29 May 2026 9.00 (3.45%) 9.10 9.00 - 9.10 0.7143 times
Wed 27 May 2026 8.70 (-3.87%) 8.70 8.70 - 8.70 0.3571 times
Tue 26 May 2026 9.05 (-2.16%) 8.80 8.80 - 9.05 0.7143 times
Mon 25 May 2026 9.25 (0%) 9.25 9.25 - 9.25 0.7143 times
Tue 19 May 2026 9.25 (1.09%) 9.45 9.25 - 9.45 0.7143 times
Mon 18 May 2026 9.15 (0%) 9.15 9.15 - 9.15 0.3571 times
Fri 15 May 2026 9.15 (-0.54%) 9.60 8.80 - 9.60 2.5 times
Thu 14 May 2026 9.20 (-3.16%) 9.20 9.20 - 9.20 0.3571 times
Wed 13 May 2026 9.50 (3.26%) 9.20 9.20 - 9.50 1.7857 times
Tue 12 May 2026 9.20 (-4.66%) 9.25 9.20 - 9.25 1.7857 times
Mon 11 May 2026 9.65 (4.32%) 9.65 9.65 - 9.65 0.3571 times

Daily chart JflLife

Weekly price and charts JflLife

Strong weekly Stock price targets for JflLife JFLLIFE_SM are 8.58 and 9.13

Weekly Target 18.43
Weekly Target 28.72
Weekly Target 38.9833333333333
Weekly Target 49.27
Weekly Target 59.53

Weekly price and volumes for Jfl Life

Date Closing Open Range Volume
Fri 29 May 2026 9.00 (-2.7%) 9.25 8.70 - 9.25 0.5556 times
Tue 19 May 2026 9.25 (1.09%) 9.15 9.15 - 9.45 0.2381 times
Fri 15 May 2026 9.15 (-1.08%) 9.65 8.80 - 9.65 1.5079 times
Fri 08 May 2026 9.25 (-1.6%) 8.95 8.95 - 9.50 1.1905 times
Tue 28 April 2026 9.40 (-1.57%) 9.55 9.40 - 9.55 0.2381 times
Thu 23 April 2026 9.55 (-0.52%) 9.15 9.15 - 9.55 1.0317 times
Thu 16 April 2026 9.60 (3.78%) 9.25 9.25 - 9.60 0.3175 times
Wed 08 April 2026 9.25 (8.19%) 8.95 8.90 - 9.25 0.3968 times
Thu 02 April 2026 8.55 (-3.39%) 9.20 8.55 - 9.20 1.3492 times
Fri 27 March 2026 8.85 (-11.06%) 9.90 8.85 - 9.90 3.1746 times
Fri 20 March 2026 9.95 (-2.93%) 10.10 9.55 - 10.10 3.3333 times

weekly chart JflLife

Monthly price and charts JflLife

Strong monthly Stock price targets for JflLife JFLLIFE_SM are 8.85 and 9.8

Monthly Target 18.17
Monthly Target 28.58
Monthly Target 39.1166666666667
Monthly Target 49.53
Monthly Target 510.07

Monthly price and volumes Jfl Life

Date Closing Open Range Volume
Fri 29 May 2026 9.00 (-4.26%) 8.95 8.70 - 9.65 0.5439 times
Tue 28 April 2026 9.40 (9.94%) 8.95 8.55 - 9.60 0.445 times
Mon 30 March 2026 8.55 (-22.27%) 11.00 8.55 - 11.70 1.644 times
Fri 27 February 2026 11.00 (0.46%) 11.10 10.40 - 12.00 0.3956 times
Fri 30 January 2026 10.95 (-12.4%) 12.50 10.00 - 13.00 0.9765 times
Wed 31 December 2025 12.50 (4.17%) 11.40 11.00 - 15.40 2.1261 times
Fri 28 November 2025 12.00 (-13.04%) 13.25 11.85 - 13.90 0.3585 times
Fri 31 October 2025 13.80 (6.56%) 12.30 11.85 - 15.00 1.1248 times
Tue 30 September 2025 12.95 (-13.67%) 14.40 12.40 - 15.00 0.9147 times
Fri 29 August 2025 15.00 (6.01%) 14.50 12.75 - 15.10 1.471 times
Thu 31 July 2025 14.15 (-10.44%) 15.75 14.10 - 17.65 1.8789 times

monthly chart JflLife

DMA SMA EMA moving averages of Jfl Life JFLLIFE_SM

DMA (daily moving average) of Jfl Life JFLLIFE_SM

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.2
20 day DMA 9.23
35 day DMA 9.25
50 day DMA 9.67
100 day DMA 10.7
150 day DMA 11.56
200 day DMA 12.64

EMA (exponential moving average) of Jfl Life JFLLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.029.18
12 day EMA9.149.169.24
20 day EMA9.239.259.31
35 day EMA9.519.549.59
50 day EMA9.769.799.83

SMA (simple moving average) of Jfl Life JFLLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.089.17
12 day SMA9.29.249.28
20 day SMA9.239.249.28
35 day SMA9.259.279.31
50 day SMA9.679.79.76
100 day SMA10.710.7410.79
150 day SMA11.5611.5911.62
200 day SMA12.6412.712.77
Back to top | Use Dark Theme