Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 356.2 and 368.4
| Daily Target 1 | 353.73 |
| Daily Target 2 | 358.67 |
| Daily Target 3 | 365.93333333333 |
| Daily Target 4 | 370.87 |
| Daily Target 5 | 378.13 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 363.60 (0.36%) | 367.75 | 361.00 - 373.20 | 1.6119 times | Mon 22 December 2025 | 362.30 (1.94%) | 359.95 | 357.25 - 364.90 | 1.7936 times | Fri 19 December 2025 | 355.40 (2.73%) | 346.00 | 345.60 - 357.00 | 0.7506 times | Thu 18 December 2025 | 345.95 (-1.42%) | 350.95 | 340.45 - 350.95 | 1.0551 times | Wed 17 December 2025 | 350.95 (-2.9%) | 364.00 | 349.05 - 364.00 | 0.7643 times | Tue 16 December 2025 | 361.45 (-0.22%) | 360.05 | 360.00 - 364.40 | 0.502 times | Mon 15 December 2025 | 362.25 (-1.37%) | 371.50 | 359.05 - 373.75 | 1.1177 times | Sat 13 December 2025 | 367.30 (0%) | 365.30 | 364.00 - 371.75 | 0.613 times | Fri 12 December 2025 | 367.30 (0.55%) | 365.30 | 364.00 - 371.75 | 0.613 times | Thu 11 December 2025 | 365.30 (-1.03%) | 369.10 | 359.50 - 370.65 | 1.1787 times | Wed 10 December 2025 | 369.10 (1.36%) | 360.00 | 360.00 - 379.95 | 1.6512 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 360.43 and 376.38
| Weekly Target 1 | 348.73 |
| Weekly Target 2 | 356.17 |
| Weekly Target 3 | 364.68333333333 |
| Weekly Target 4 | 372.12 |
| Weekly Target 5 | 380.63 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 363.60 (2.31%) | 359.95 | 357.25 - 373.20 | 0.2701 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.3323 times | Sat 13 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 0.6387 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.3247 times | Fri 28 November 2025 | 398.50 (-3.43%) | 415.00 | 393.75 - 415.60 | 0.3603 times | Fri 21 November 2025 | 412.65 (-0.1%) | 405.20 | 379.00 - 416.00 | 0.8892 times | Fri 14 November 2025 | 413.05 (-1.05%) | 417.00 | 410.00 - 434.25 | 0.3533 times | Fri 07 November 2025 | 417.45 (-2.61%) | 431.00 | 407.10 - 431.15 | 0.3847 times | Fri 31 October 2025 | 428.65 (-3.28%) | 445.00 | 426.60 - 450.55 | 0.9703 times | Fri 24 October 2025 | 443.20 (8.45%) | 408.65 | 403.20 - 459.90 | 5.4764 times | Fri 17 October 2025 | 408.65 (-3.78%) | 420.50 | 404.10 - 425.35 | 0.4754 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 320.05 and 384
| Monthly Target 1 | 305.53 |
| Monthly Target 2 | 334.57 |
| Monthly Target 3 | 369.48333333333 |
| Monthly Target 4 | 398.52 |
| Monthly Target 5 | 433.43 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 363.60 (-8.76%) | 397.00 | 340.45 - 404.40 | 0.2086 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2648 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0058 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4927 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8642 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.3631 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6676 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.4952 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3456 times | Fri 28 March 2025 | 300.20 (-1.59%) | 304.85 | 295.35 - 351.00 | 0.2924 times | Fri 28 February 2025 | 305.05 (-16.44%) | 355.00 | 298.20 - 388.70 | 0.4381 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 355.64 |
| 12 day DMA | 361.25 |
| 20 day DMA | 370.81 |
| 35 day DMA | 386.89 |
| 50 day DMA | 398.28 |
| 100 day DMA | 431.21 |
| 150 day DMA | 430.16 |
| 200 day DMA | 405.28 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.63 | 357.65 | 355.32 |
| 12 day EMA | 363.32 | 363.27 | 363.45 |
| 20 day EMA | 370.49 | 371.22 | 372.16 |
| 35 day EMA | 382.91 | 384.05 | 385.33 |
| 50 day EMA | 396.14 | 397.47 | 398.91 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 355.64 | 355.21 | 355.2 |
| 12 day SMA | 361.25 | 360.42 | 361.03 |
| 20 day SMA | 370.81 | 373 | 374.65 |
| 35 day SMA | 386.89 | 388.74 | 390.41 |
| 50 day SMA | 398.28 | 399.29 | 400.54 |
| 100 day SMA | 431.21 | 432.61 | 433.91 |
| 150 day SMA | 430.16 | 430.01 | 429.87 |
| 200 day SMA | 405.28 | 404.98 | 404.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.