Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 588.53 and 618.73
| Daily Target 1 | 582.65 |
| Daily Target 2 | 594.4 |
| Daily Target 3 | 612.85 |
| Daily Target 4 | 624.6 |
| Daily Target 5 | 643.05 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 606.15 (-1.12%) | 619.10 | 601.10 - 631.30 | 0.1829 times | Thu 13 August 2026 | 613.00 (1.21%) | 611.45 | 598.65 - 615.95 | 0.1445 times | Wed 12 August 2026 | 605.70 (-2.68%) | 621.05 | 594.00 - 624.75 | 0.3272 times | Tue 11 August 2026 | 622.35 (0.02%) | 614.80 | 609.95 - 654.00 | 1.2671 times | Mon 10 August 2026 | 622.20 (12.55%) | 562.80 | 556.10 - 647.30 | 6.3686 times | Fri 07 August 2026 | 552.80 (2.47%) | 539.00 | 534.55 - 556.00 | 0.2059 times | Thu 06 August 2026 | 539.50 (-1.6%) | 549.95 | 535.00 - 560.00 | 0.2686 times | Wed 05 August 2026 | 548.25 (8.4%) | 505.10 | 505.10 - 553.50 | 1.0709 times | Tue 04 August 2026 | 505.75 (-0.52%) | 509.00 | 497.00 - 516.70 | 0.1145 times | Mon 03 August 2026 | 508.40 (0.91%) | 507.00 | 501.65 - 514.80 | 0.0498 times | Fri 31 July 2026 | 503.80 (2.47%) | 500.55 | 494.55 - 508.00 | 0.0507 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 581.13 and 679.03
| Weekly Target 1 | 507.52 |
| Weekly Target 2 | 556.83 |
| Weekly Target 3 | 605.41666666667 |
| Weekly Target 4 | 654.73 |
| Weekly Target 5 | 703.32 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 5.651 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 1.1655 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.2694 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.8429 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.1941 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.2484 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.0848 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.1438 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.1414 times | Fri 12 June 2026 | 429.20 (2.84%) | 405.05 | 405.05 - 452.85 | 0.2586 times | Fri 05 June 2026 | 417.35 (-4.32%) | 439.70 | 414.60 - 448.55 | 0.1389 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 551.58 and 708.58
| Monthly Target 1 | 428.72 |
| Monthly Target 2 | 517.43 |
| Monthly Target 3 | 585.71666666667 |
| Monthly Target 4 | 674.43 |
| Monthly Target 5 | 742.72 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 606.15 (20.32%) | 507.00 | 497.00 - 654.00 | 4.4731 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.7033 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.4769 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.6034 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.5203 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.4367 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.6469 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.3457 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.3822 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.4115 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.5632 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 613.88 |
| 12 day DMA | 559.96 |
| 20 day DMA | 534.28 |
| 35 day DMA | 491.91 |
| 50 day DMA | 473.2 |
| 100 day DMA | 428.19 |
| 150 day DMA | 400.92 |
| 200 day DMA | 398.53 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.83 | 598.17 | 590.75 |
| 12 day EMA | 569.94 | 563.36 | 554.34 |
| 20 day EMA | 543.41 | 536.81 | 528.79 |
| 35 day EMA | 511.8 | 506.25 | 499.96 |
| 50 day EMA | 483.43 | 478.42 | 472.93 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.88 | 603.21 | 588.51 |
| 12 day SMA | 559.96 | 551.33 | 542.5 |
| 20 day SMA | 534.28 | 526.25 | 517.77 |
| 35 day SMA | 491.91 | 486.66 | 481.38 |
| 50 day SMA | 473.2 | 469.72 | 466.09 |
| 100 day SMA | 428.19 | 425.44 | 422.61 |
| 150 day SMA | 400.92 | 399.27 | 397.53 |
| 200 day SMA | 398.53 | 397.57 | 396.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.