Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 385.98 and 430.73
| Daily Target 1 | 350.82 |
| Daily Target 2 | 376.38 |
| Daily Target 3 | 395.56666666667 |
| Daily Target 4 | 421.13 |
| Daily Target 5 | 440.32 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 401.95 (7.39%) | 374.30 | 370.00 - 414.75 | 4.6232 times | Tue 10 February 2026 | 374.30 (2.62%) | 369.15 | 364.05 - 376.60 | 0.5958 times | Mon 09 February 2026 | 364.75 (9.96%) | 335.00 | 335.00 - 368.70 | 1.374 times | Fri 06 February 2026 | 331.70 (2.71%) | 322.00 | 316.00 - 335.75 | 0.5035 times | Thu 05 February 2026 | 322.95 (-4.73%) | 335.60 | 319.10 - 335.60 | 0.5992 times | Wed 04 February 2026 | 339.00 (1.57%) | 336.70 | 325.00 - 341.95 | 0.5269 times | Tue 03 February 2026 | 333.75 (7.21%) | 327.20 | 321.60 - 340.00 | 0.8287 times | Mon 02 February 2026 | 311.30 (-2.4%) | 312.00 | 304.55 - 321.00 | 0.3187 times | Sun 01 February 2026 | 318.95 (0.41%) | 320.90 | 309.50 - 325.00 | 0.1753 times | Fri 30 January 2026 | 317.65 (1.19%) | 314.80 | 308.05 - 323.70 | 0.4547 times | Thu 29 January 2026 | 313.90 (0.4%) | 317.30 | 306.00 - 318.00 | 0.2446 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 368.48 and 448.23
| Weekly Target 1 | 304.15 |
| Weekly Target 2 | 353.05 |
| Weekly Target 3 | 383.9 |
| Weekly Target 4 | 432.8 |
| Weekly Target 5 | 463.65 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 401.95 (21.18%) | 335.00 | 335.00 - 414.75 | 2.4607 times | Fri 06 February 2026 | 331.70 (4.42%) | 320.90 | 304.55 - 341.95 | 1.1019 times | Fri 30 January 2026 | 317.65 (2.78%) | 309.05 | 298.40 - 323.70 | 0.5358 times | Fri 23 January 2026 | 309.05 (-9.21%) | 340.40 | 308.00 - 343.60 | 0.6912 times | Fri 16 January 2026 | 340.40 (5.45%) | 322.80 | 308.60 - 345.90 | 1.1417 times | Fri 09 January 2026 | 322.80 (-9.67%) | 352.00 | 320.00 - 357.25 | 0.8547 times | Fri 02 January 2026 | 357.35 (0.68%) | 354.95 | 343.75 - 364.90 | 0.5235 times | Fri 26 December 2025 | 354.95 (-0.13%) | 359.95 | 353.70 - 373.20 | 0.8295 times | Fri 19 December 2025 | 355.40 (-3.24%) | 371.50 | 340.45 - 373.75 | 0.6705 times | Fri 12 December 2025 | 367.30 (-0.64%) | 369.65 | 343.20 - 379.95 | 1.1905 times | Fri 05 December 2025 | 369.65 (-7.24%) | 397.00 | 367.05 - 404.40 | 0.6551 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 353.25 and 463.45
| Monthly Target 1 | 263.55 |
| Monthly Target 2 | 332.75 |
| Monthly Target 3 | 373.75 |
| Monthly Target 4 | 442.95 |
| Monthly Target 5 | 483.95 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 401.95 (26.54%) | 320.90 | 304.55 - 414.75 | 0.2386 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.2256 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.2495 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.2686 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.0204 times | Tue 30 September 2025 | 409.00 (-11.89%) | 462.10 | 399.50 - 499.00 | 0.4999 times | Fri 29 August 2025 | 464.20 (-7.2%) | 504.30 | 458.20 - 532.00 | 0.8768 times | Thu 31 July 2025 | 500.20 (23.51%) | 402.40 | 391.25 - 558.00 | 5.441 times | Mon 30 June 2025 | 405.00 (7.86%) | 375.45 | 356.00 - 430.00 | 0.6773 times | Fri 30 May 2025 | 375.50 (15.17%) | 326.10 | 303.75 - 390.35 | 0.5024 times | Wed 30 April 2025 | 326.05 (8.61%) | 302.40 | 280.45 - 371.95 | 0.3506 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 359.13 |
| 12 day DMA | 336.9 |
| 20 day DMA | 331.56 |
| 35 day DMA | 338 |
| 50 day DMA | 346.31 |
| 100 day DMA | 383.02 |
| 150 day DMA | 418.18 |
| 200 day DMA | 406.54 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.29 | 351.46 | 340.04 |
| 12 day EMA | 347.71 | 337.85 | 331.23 |
| 20 day EMA | 341.84 | 335.52 | 331.44 |
| 35 day EMA | 344.67 | 341.3 | 339.36 |
| 50 day EMA | 352.32 | 350.29 | 349.31 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.13 | 346.54 | 338.43 |
| 12 day SMA | 336.9 | 328.84 | 323.4 |
| 20 day SMA | 331.56 | 328.12 | 325.73 |
| 35 day SMA | 338 | 336.86 | 336.32 |
| 50 day SMA | 346.31 | 346.23 | 346.71 |
| 100 day SMA | 383.02 | 383.78 | 384.8 |
| 150 day SMA | 418.18 | 418.96 | 419.53 |
| 200 day SMA | 406.54 | 406.27 | 406.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.