Login or Join
HomepageJG JGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J G JGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JG
Strong Daily Stock price targets for JG JGCHEM are 590.03 and 615.93
| Daily Target 1 | 570.12 |
| Daily Target 2 | 584.03 |
| Daily Target 3 | 596.01666666667 |
| Daily Target 4 | 609.93 |
| Daily Target 5 | 621.92 |
Daily price and volume J G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 597.95 (3.26%) | 582.10 | 582.10 - 608.00 | 0.6006 times | Tue 25 August 2026 | 579.05 (-4.79%) | 608.00 | 575.35 - 608.00 | 1.254 times | Mon 24 August 2026 | 608.15 (-2.2%) | 625.95 | 604.00 - 648.95 | 0.6747 times | Fri 21 August 2026 | 621.85 (0.31%) | 618.95 | 606.05 - 625.25 | 0.4632 times | Thu 20 August 2026 | 619.90 (-1.28%) | 629.00 | 604.10 - 639.90 | 0.5568 times | Wed 19 August 2026 | 627.95 (-2.77%) | 650.00 | 623.55 - 663.10 | 1.1115 times | Tue 18 August 2026 | 645.85 (7.5%) | 605.00 | 602.15 - 652.40 | 2.5024 times | Mon 17 August 2026 | 600.80 (-0.88%) | 619.70 | 591.25 - 630.00 | 1.2438 times | Fri 14 August 2026 | 606.15 (-1.12%) | 619.10 | 601.10 - 631.30 | 0.89 times | Thu 13 August 2026 | 613.00 (1.21%) | 611.45 | 598.65 - 615.95 | 0.7031 times | Wed 12 August 2026 | 605.70 (-2.68%) | 621.05 | 594.00 - 624.75 | 1.5921 times |
Weekly price and charts JG
Strong weekly Stock price targets for JG JGCHEM are 549.85 and 623.45
| Weekly Target 1 | 533.82 |
| Weekly Target 2 | 565.88 |
| Weekly Target 3 | 607.41666666667 |
| Weekly Target 4 | 639.48 |
| Weekly Target 5 | 681.02 |
Weekly price and volumes for J G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 597.95 (-3.84%) | 625.95 | 575.35 - 648.95 | 0.3287 times | Fri 21 August 2026 | 621.85 (2.59%) | 619.70 | 591.25 - 663.10 | 0.764 times | Fri 14 August 2026 | 606.15 (9.65%) | 562.80 | 556.10 - 654.00 | 5.2433 times | Fri 07 August 2026 | 552.80 (9.73%) | 507.00 | 497.00 - 560.00 | 1.0814 times | Fri 31 July 2026 | 503.80 (-0.31%) | 506.45 | 487.15 - 527.00 | 0.25 times | Fri 24 July 2026 | 505.35 (13.45%) | 452.70 | 447.30 - 524.40 | 1.7099 times | Fri 17 July 2026 | 445.45 (-2.39%) | 459.70 | 435.60 - 464.25 | 0.1801 times | Fri 10 July 2026 | 456.35 (8.02%) | 424.40 | 417.30 - 459.00 | 0.2305 times | Fri 03 July 2026 | 422.45 (1.36%) | 414.75 | 409.25 - 433.00 | 0.0787 times | Thu 25 June 2026 | 416.80 (-4.75%) | 434.00 | 414.00 - 455.20 | 0.1334 times | Fri 19 June 2026 | 437.60 (1.96%) | 435.00 | 423.10 - 448.45 | 0.1312 times |
Monthly price and charts JG
Strong monthly Stock price targets for JG JGCHEM are 547.48 and 713.58
| Monthly Target 1 | 419.92 |
| Monthly Target 2 | 508.93 |
| Monthly Target 3 | 586.01666666667 |
| Monthly Target 4 | 675.03 |
| Monthly Target 5 | 752.12 |
Monthly price and volumes J G
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 597.95 (18.69%) | 507.00 | 497.00 - 663.10 | 4.8696 times | Fri 31 July 2026 | 503.80 (18.3%) | 429.95 | 417.30 - 527.00 | 1.5811 times | Tue 30 June 2026 | 425.85 (-2.37%) | 439.70 | 405.05 - 455.20 | 0.4427 times | Fri 29 May 2026 | 436.20 (7.92%) | 405.00 | 378.20 - 453.70 | 0.5601 times | Thu 30 April 2026 | 404.20 (30.79%) | 315.90 | 315.90 - 417.60 | 0.483 times | Mon 30 March 2026 | 309.05 (-14.57%) | 342.50 | 306.80 - 375.00 | 0.4054 times | Fri 27 February 2026 | 361.75 (13.88%) | 320.90 | 304.55 - 416.00 | 0.6005 times | Fri 30 January 2026 | 317.65 (-10.13%) | 355.20 | 298.40 - 359.55 | 0.3209 times | Wed 31 December 2025 | 353.45 (-11.3%) | 397.00 | 340.45 - 404.40 | 0.3547 times | Fri 28 November 2025 | 398.50 (-7.03%) | 431.00 | 379.00 - 434.25 | 0.382 times | Fri 31 October 2025 | 428.65 (4.8%) | 407.00 | 403.20 - 459.90 | 1.4511 times |
Indicator Analysis of JG
Please login to view indicator analysis. or View indicator analysis of JG JGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of J G JGCHEM
DMA (daily moving average) of J G JGCHEM
| DMA period | DMA value |
| 5 day DMA | 605.38 |
| 12 day DMA | 612.39 |
| 20 day DMA | 581.05 |
| 35 day DMA | 534.91 |
| 50 day DMA | 502.92 |
| 100 day DMA | 451.05 |
| 150 day DMA | 415.66 |
| 200 day DMA | 405.65 |
EMA (exponential moving average) of J G JGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.96 | 603.96 | 616.41 |
| 12 day EMA | 598.04 | 598.06 | 601.52 |
| 20 day EMA | 580.13 | 578.25 | 578.17 |
| 35 day EMA | 545.83 | 542.76 | 540.62 |
| 50 day EMA | 507.02 | 503.31 | 500.22 |
SMA (simple moving average) of J G JGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.38 | 611.38 | 624.74 |
| 12 day SMA | 612.39 | 614.41 | 612.23 |
| 20 day SMA | 581.05 | 576.29 | 572.68 |
| 35 day SMA | 534.91 | 530.21 | 525.89 |
| 50 day SMA | 502.92 | 499.56 | 496.56 |
| 100 day SMA | 451.05 | 448.16 | 445.56 |
| 150 day SMA | 415.66 | 413.96 | 412.32 |
| 200 day SMA | 405.65 | 404.76 | 404.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.