Login or Join
HomepageJhsSvendgaard JHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jhs Svendgaard JHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JhsSvendgaard
Strong Daily Stock price targets for JhsSvendgaard JHS are 7.78 and 8.14
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.24 |
Daily price and volume Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.83 (0.38%) | 7.80 | 7.73 - 8.09 | 0.5598 times | Thu 06 August 2026 | 7.80 (0.52%) | 7.70 | 7.60 - 7.85 | 0.3002 times | Wed 05 August 2026 | 7.76 (1.17%) | 7.69 | 7.60 - 7.90 | 0.464 times | Tue 04 August 2026 | 7.67 (0.39%) | 7.61 | 7.51 - 7.79 | 0.3148 times | Mon 03 August 2026 | 7.64 (0.92%) | 7.74 | 7.49 - 7.79 | 0.8809 times | Fri 31 July 2026 | 7.57 (3.98%) | 7.75 | 7.31 - 7.75 | 2.6304 times | Thu 30 July 2026 | 7.28 (-2.54%) | 7.62 | 7.27 - 8.16 | 3.7003 times | Wed 29 July 2026 | 7.47 (-1.32%) | 7.35 | 7.31 - 7.86 | 0.3665 times | Tue 28 July 2026 | 7.57 (2.3%) | 7.33 | 7.33 - 7.64 | 0.2526 times | Mon 27 July 2026 | 7.40 (-1.2%) | 7.41 | 7.34 - 7.75 | 0.5306 times | Fri 24 July 2026 | 7.49 (2.46%) | 7.43 | 7.32 - 7.60 | 0.1709 times |
Weekly price and charts JhsSvendgaard
Strong weekly Stock price targets for JhsSvendgaard JHS are 7.66 and 8.26
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8033333333333 |
| Weekly Target 4 | 8.12 |
| Weekly Target 5 | 8.4 |
Weekly price and volumes for Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.83 (3.43%) | 7.74 | 7.49 - 8.09 | 0.6511 times | Fri 31 July 2026 | 7.57 (1.07%) | 7.41 | 7.27 - 8.16 | 1.9331 times | Fri 24 July 2026 | 7.49 (1.35%) | 7.72 | 7.00 - 7.72 | 0.3734 times | Fri 17 July 2026 | 7.39 (-2.64%) | 7.40 | 7.26 - 7.69 | 0.3209 times | Fri 10 July 2026 | 7.59 (-0.65%) | 7.67 | 7.40 - 7.75 | 0.7683 times | Fri 03 July 2026 | 7.64 (-1.16%) | 7.81 | 7.26 - 7.93 | 1.3249 times | Thu 25 June 2026 | 7.73 (-3.25%) | 8.38 | 7.40 - 8.38 | 0.9179 times | Fri 19 June 2026 | 7.99 (-1.48%) | 8.10 | 7.83 - 8.50 | 1.0277 times | Fri 12 June 2026 | 8.11 (-7.53%) | 8.81 | 7.60 - 9.00 | 1.8896 times | Fri 05 June 2026 | 8.77 (-2.88%) | 9.03 | 8.22 - 9.44 | 0.7931 times | Fri 29 May 2026 | 9.03 (5.24%) | 8.55 | 8.40 - 9.53 | 1.4949 times |
Monthly price and charts JhsSvendgaard
Strong monthly Stock price targets for JhsSvendgaard JHS are 7.66 and 8.26
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.4 |
Monthly price and volumes Jhs Svendgaard
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 7.83 (3.43%) | 7.74 | 7.49 - 8.09 | 0.1179 times | Fri 31 July 2026 | 7.57 (1.47%) | 7.70 | 7.00 - 8.16 | 0.7692 times | Tue 30 June 2026 | 7.46 (-17.39%) | 9.03 | 7.40 - 9.44 | 0.9241 times | Fri 29 May 2026 | 9.03 (-3.73%) | 8.49 | 8.25 - 9.53 | 0.3176 times | Thu 16 April 2026 | 9.38 (43.21%) | 6.81 | 6.78 - 9.77 | 0.5577 times | Mon 30 March 2026 | 6.55 (-31.05%) | 9.02 | 6.26 - 9.99 | 1.6976 times | Fri 27 February 2026 | 9.50 (-9.35%) | 10.98 | 9.00 - 12.00 | 0.9994 times | Fri 30 January 2026 | 10.48 (6.72%) | 9.99 | 8.66 - 12.90 | 2.4165 times | Wed 31 December 2025 | 9.82 (-8.4%) | 10.89 | 9.25 - 11.78 | 0.8636 times | Fri 28 November 2025 | 10.72 (-17.54%) | 13.26 | 10.18 - 13.40 | 1.3364 times | Fri 31 October 2025 | 13.00 (19.82%) | 10.71 | 10.71 - 13.90 | 1.6946 times |
Indicator Analysis of JhsSvendgaard
Please login to view indicator analysis. or View indicator analysis of JhsSvendgaard JHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jhs Svendgaard JHS
DMA (daily moving average) of Jhs Svendgaard JHS
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.57 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.36 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Jhs Svendgaard JHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.69 | 7.63 |
| 12 day EMA | 7.62 | 7.58 | 7.54 |
| 20 day EMA | 7.59 | 7.57 | 7.55 |
| 35 day EMA | 7.72 | 7.71 | 7.7 |
| 50 day EMA | 7.89 | 7.89 | 7.89 |
SMA (simple moving average) of Jhs Svendgaard JHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.69 | 7.58 |
| 12 day SMA | 7.57 | 7.52 | 7.47 |
| 20 day SMA | 7.49 | 7.47 | 7.46 |
| 35 day SMA | 7.57 | 7.58 | 7.59 |
| 50 day SMA | 7.83 | 7.85 | 7.87 |
| 100 day SMA | 8.36 | 8.4 | 8.43 |
| 150 day SMA | 9.01 | 9.03 | 9.05 |
| 200 day SMA | 9.7 | 9.72 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.