JhsSvend JHS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jhs Svend JHS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JhsSvend

Strong Daily Stock price targets for JhsSvend JHS_BE are 8.76 and 9.29

Daily Target 18.66
Daily Target 28.85
Daily Target 39.19
Daily Target 49.38
Daily Target 59.72

Daily price and volume Jhs Svend

Date Closing Open Range Volume
Wed 22 April 2026 9.04 (-0.77%) 9.53 9.00 - 9.53 0.5334 times
Tue 21 April 2026 9.11 (-1.94%) 9.10 9.01 - 9.39 0.6096 times
Mon 20 April 2026 9.29 (-1.17%) 9.75 9.05 - 9.75 0.5352 times
Fri 17 April 2026 9.40 (-27.97%) 9.28 9.10 - 9.50 0.8262 times
Mon 16 June 2025 13.05 (-1.21%) 13.59 13.00 - 13.59 0.2463 times
Fri 13 June 2025 13.21 (-1.71%) 13.40 12.82 - 13.70 1.3282 times
Thu 12 June 2025 13.44 (0.07%) 13.43 13.22 - 13.98 1.9111 times
Wed 11 June 2025 13.43 (2.21%) 13.24 12.92 - 13.66 1.8284 times
Tue 10 June 2025 13.14 (0.23%) 13.10 12.92 - 13.30 0.8133 times
Mon 09 June 2025 13.11 (0%) 13.24 13.00 - 13.39 1.3684 times
Fri 06 June 2025 13.11 (2.82%) 12.99 12.65 - 13.29 1.3518 times

Daily chart JhsSvend

Weekly price and charts JhsSvend

Strong weekly Stock price targets for JhsSvend JHS_BE are 8.65 and 9.4

Weekly Target 18.51
Weekly Target 28.78
Weekly Target 39.2633333333333
Weekly Target 49.53
Weekly Target 510.01

Weekly price and volumes for Jhs Svend

Date Closing Open Range Volume
Wed 22 April 2026 9.04 (-3.83%) 9.75 9.00 - 9.75 0.3704 times
Fri 17 April 2026 9.40 (-28.84%) 13.59 9.10 - 13.59 0.2367 times
Fri 13 June 2025 13.21 (0.76%) 13.24 12.82 - 13.98 1.6 times
Fri 06 June 2025 13.11 (-0.53%) 13.50 12.60 - 14.09 1.1768 times
Fri 30 May 2025 13.18 (-8.34%) 14.48 13.06 - 14.48 1.9203 times
Fri 23 May 2025 14.38 (-7.05%) 15.47 13.40 - 15.47 1.4227 times
Fri 16 May 2025 15.47 (10.98%) 13.94 13.94 - 16.46 1.3073 times
Fri 09 May 2025 13.94 (1.68%) 13.71 13.65 - 14.53 1.0141 times
Fri 02 May 2025 13.71 (1.86%) 13.46 13.43 - 13.99 0.6493 times
Fri 25 April 2025 13.46 (-3.86%) 14.01 13.46 - 14.10 0.3023 times
Thu 17 April 2025 14.00 (-3.38%) 14.20 13.72 - 14.21 0.2678 times

weekly chart JhsSvend

Monthly price and charts JhsSvend

Strong monthly Stock price targets for JhsSvend JHS_BE are 8.65 and 9.4

Monthly Target 18.51
Monthly Target 28.78
Monthly Target 39.2633333333333
Monthly Target 49.53
Monthly Target 510.01

Monthly price and volumes Jhs Svend

Date Closing Open Range Volume
Wed 22 April 2026 9.04 (-30.73%) 9.28 9.00 - 9.75 0.0861 times
Mon 16 June 2025 13.05 (-0.99%) 13.50 12.60 - 14.09 0.441 times
Fri 30 May 2025 13.18 (-3.87%) 13.43 13.06 - 16.46 0.8922 times
Wed 30 April 2025 13.71 (22.63%) 11.10 11.00 - 14.79 0.4936 times
Fri 28 March 2025 11.18 (-14.53%) 13.50 11.13 - 14.69 1.7242 times
Fri 28 February 2025 13.08 (-49.85%) 14.05 12.95 - 14.88 0.2766 times
Mon 07 October 2024 26.08 (-9.54%) 29.14 26.02 - 30.00 0.4541 times
Mon 30 September 2024 28.83 (28.82%) 29.90 28.10 - 32.69 2.5337 times
Fri 02 August 2024 22.38 (-2.82%) 23.45 21.90 - 24.00 0.5457 times
Wed 31 July 2024 23.03 (8.58%) 20.83 19.70 - 23.10 2.5529 times
Fri 28 June 2024 21.21 (5.26%) 21.15 19.82 - 22.44 0.7919 times

monthly chart JhsSvend

DMA SMA EMA moving averages of Jhs Svend JHS_BE

DMA (daily moving average) of Jhs Svend JHS_BE

DMA period DMA value
5 day DMA 9.98
12 day DMA 11.84
20 day DMA 12.54
35 day DMA 13.42
50 day DMA 13.6
100 day DMA 17.05
150 day DMA 18.36
200 day DMA 18.38

EMA (exponential moving average) of Jhs Svend JHS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9510.411.05
12 day EMA11.3111.7212.2
20 day EMA12.0712.3912.74
35 day EMA12.712.9213.14
50 day EMA13.1313.313.47

SMA (simple moving average) of Jhs Svend JHS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9810.8111.68
12 day SMA11.8412.1912.55
20 day SMA12.5412.813.05
35 day SMA13.4213.5513.69
50 day SMA13.613.6913.77
100 day SMA17.0517.1917.32
150 day SMA18.3618.4318.49
200 day SMA18.3818.4518.51
Back to top | Use Dark Theme