Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1483.75 and 1550.05
| Daily Target 1 | 1433.53 |
| Daily Target 2 | 1467.67 |
| Daily Target 3 | 1499.8333333333 |
| Daily Target 4 | 1533.97 |
| Daily Target 5 | 1566.13 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1501.80 (0.12%) | 1472.00 | 1465.70 - 1532.00 | 0.482 times | Mon 08 December 2025 | 1500.00 (1.84%) | 1466.00 | 1436.00 - 1540.00 | 1.1759 times | Fri 05 December 2025 | 1472.90 (-2.26%) | 1491.80 | 1461.20 - 1515.00 | 0.2162 times | Thu 04 December 2025 | 1506.90 (-0.81%) | 1544.00 | 1470.10 - 1575.00 | 1.1925 times | Wed 03 December 2025 | 1519.20 (1.86%) | 1507.80 | 1487.10 - 1554.90 | 1.2518 times | Tue 02 December 2025 | 1491.40 (2.43%) | 1461.10 | 1454.10 - 1535.40 | 1.158 times | Mon 01 December 2025 | 1456.00 (-0.7%) | 1474.80 | 1445.20 - 1475.00 | 0.5289 times | Fri 28 November 2025 | 1466.20 (2.73%) | 1434.30 | 1428.70 - 1581.10 | 3.4004 times | Thu 27 November 2025 | 1427.30 (-3.01%) | 1490.00 | 1425.00 - 1490.00 | 0.3141 times | Wed 26 November 2025 | 1471.60 (0.42%) | 1475.00 | 1451.00 - 1490.00 | 0.2801 times | Tue 25 November 2025 | 1465.50 (5.57%) | 1392.00 | 1388.30 - 1471.00 | 1.0249 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1468.9 and 1572.9
| Weekly Target 1 | 1388.6 |
| Weekly Target 2 | 1445.2 |
| Weekly Target 3 | 1492.6 |
| Weekly Target 4 | 1549.2 |
| Weekly Target 5 | 1596.6 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1501.80 (1.96%) | 1466.00 | 1436.00 - 1540.00 | 0.4609 times | Fri 05 December 2025 | 1472.90 (0.46%) | 1474.80 | 1445.20 - 1575.00 | 1.2085 times | Fri 28 November 2025 | 1466.20 (2.96%) | 1410.00 | 1361.10 - 1581.10 | 1.4877 times | Fri 21 November 2025 | 1424.00 (6.51%) | 1340.00 | 1330.00 - 1510.00 | 1.3149 times | Fri 14 November 2025 | 1337.00 (-2.14%) | 1390.00 | 1310.00 - 1435.00 | 0.2849 times | Fri 07 November 2025 | 1366.30 (2.52%) | 1332.70 | 1332.70 - 1445.00 | 0.2488 times | Fri 31 October 2025 | 1332.70 (-1.78%) | 1356.80 | 1315.00 - 1448.90 | 0.2255 times | Fri 24 October 2025 | 1356.80 (-1.65%) | 1454.90 | 1343.10 - 1536.40 | 0.4308 times | Fri 17 October 2025 | 1379.60 (-11.31%) | 1495.00 | 1375.00 - 1545.90 | 0.7693 times | Fri 10 October 2025 | 1555.50 (41.13%) | 1107.70 | 1107.70 - 1584.80 | 3.5686 times | Fri 03 October 2025 | 1102.20 (0.15%) | 1100.60 | 1076.60 - 1125.00 | 0.0659 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1468.9 and 1607.9
| Monthly Target 1 | 1365.27 |
| Monthly Target 2 | 1433.53 |
| Monthly Target 3 | 1504.2666666667 |
| Monthly Target 4 | 1572.53 |
| Monthly Target 5 | 1643.27 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1501.80 (2.43%) | 1474.80 | 1436.00 - 1575.00 | 0.6289 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 1.2569 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.8911 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.622 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1738 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 1.1701 times | Wed 30 April 2025 | 861.60 (33.51%) | 657.85 | 610.00 - 885.90 | 1.0997 times | Fri 28 March 2025 | 645.35 (15.64%) | 565.00 | 536.00 - 665.00 | 0.8659 times | Fri 28 February 2025 | 558.05 (-20.91%) | 709.00 | 549.55 - 757.90 | 0.3659 times | Fri 31 January 2025 | 705.60 (-22.03%) | 908.00 | 652.65 - 919.00 | 0.9256 times | Tue 31 December 2024 | 905.00 (9.23%) | 833.00 | 828.50 - 1029.75 | 3.5511 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1500.16 |
| 12 day DMA | 1472.25 |
| 20 day DMA | 1438.55 |
| 35 day DMA | 1413.03 |
| 50 day DMA | 1370.48 |
| 100 day DMA | 1173.47 |
| 150 day DMA | 996.49 |
| 200 day DMA | 959.69 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.66 | 1489.59 | 1484.39 |
| 12 day EMA | 1472.25 | 1466.88 | 1460.86 |
| 20 day EMA | 1447.44 | 1441.72 | 1435.59 |
| 35 day EMA | 1403.53 | 1397.74 | 1391.72 |
| 50 day EMA | 1362.92 | 1357.25 | 1351.43 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1500.16 | 1498.08 | 1489.28 |
| 12 day SMA | 1472.25 | 1465.77 | 1457.86 |
| 20 day SMA | 1438.55 | 1432.35 | 1427.23 |
| 35 day SMA | 1413.03 | 1409.54 | 1407.3 |
| 50 day SMA | 1370.48 | 1362.96 | 1355.53 |
| 100 day SMA | 1173.47 | 1165.52 | 1157.67 |
| 150 day SMA | 996.49 | 991.2 | 986.03 |
| 200 day SMA | 959.69 | 955.89 | 952.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.