Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1145.05 and 1178.65
| Daily Target 1 | 1122.33 |
| Daily Target 2 | 1134.17 |
| Daily Target 3 | 1155.9333333333 |
| Daily Target 4 | 1167.77 |
| Daily Target 5 | 1189.53 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1146.00 (0.24%) | 1144.40 | 1144.10 - 1177.70 | 0.0853 times | Thu 09 July 2026 | 1143.20 (1.12%) | 1136.10 | 1133.10 - 1150.00 | 0.1144 times | Wed 08 July 2026 | 1130.50 (-1.79%) | 1151.00 | 1126.40 - 1164.20 | 0.0838 times | Tue 07 July 2026 | 1151.10 (-1.83%) | 1156.90 | 1151.00 - 1167.80 | 0.0419 times | Fri 03 July 2026 | 1172.60 (-0.43%) | 1172.60 | 1166.70 - 1199.00 | 0.1548 times | Thu 02 July 2026 | 1177.70 (-1.41%) | 1175.10 | 1149.20 - 1196.00 | 0.4988 times | Wed 01 July 2026 | 1194.60 (-1.34%) | 1231.60 | 1176.10 - 1244.00 | 0.7372 times | Tue 30 June 2026 | 1210.80 (9.26%) | 1201.00 | 1191.00 - 1248.00 | 8.047 times | Mon 29 June 2026 | 1108.20 (3.74%) | 1066.00 | 1066.00 - 1138.90 | 0.1659 times | Thu 25 June 2026 | 1068.20 (-0.87%) | 1086.20 | 1066.00 - 1095.70 | 0.071 times | Wed 24 June 2026 | 1077.60 (-1.44%) | 1091.70 | 1070.60 - 1100.40 | 0.0804 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1110.55 and 1161.85
| Weekly Target 1 | 1098.73 |
| Weekly Target 2 | 1122.37 |
| Weekly Target 3 | 1150.0333333333 |
| Weekly Target 4 | 1173.67 |
| Weekly Target 5 | 1201.33 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1146.00 (-2.27%) | 1156.90 | 1126.40 - 1177.70 | 0.1463 times | Fri 03 July 2026 | 1172.60 (9.77%) | 1066.00 | 1066.00 - 1248.00 | 4.3173 times | Thu 25 June 2026 | 1068.20 (-4.11%) | 1125.00 | 1066.00 - 1125.00 | 0.1516 times | Fri 19 June 2026 | 1114.00 (1.36%) | 1123.00 | 1088.10 - 1134.80 | 0.2804 times | Fri 12 June 2026 | 1099.00 (1.62%) | 1077.20 | 1077.00 - 1214.90 | 2.8127 times | Fri 05 June 2026 | 1081.50 (8.01%) | 1001.50 | 971.10 - 1148.50 | 1.5599 times | Fri 29 May 2026 | 1001.30 (0.12%) | 1000.30 | 995.00 - 1045.90 | 0.1627 times | Fri 22 May 2026 | 1000.10 (-3.02%) | 1056.90 | 986.70 - 1056.90 | 0.209 times | Fri 15 May 2026 | 1031.20 (-7.67%) | 1090.00 | 1020.00 - 1124.70 | 0.1967 times | Fri 08 May 2026 | 1116.90 (0.6%) | 1104.70 | 1090.10 - 1139.90 | 0.1633 times | Thu 30 April 2026 | 1110.25 (1.61%) | 1092.75 | 1091.80 - 1151.95 | 0.277 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 1077.4 and 1195
| Monthly Target 1 | 1054.53 |
| Monthly Target 2 | 1100.27 |
| Monthly Target 3 | 1172.1333333333 |
| Monthly Target 4 | 1217.87 |
| Monthly Target 5 | 1289.73 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1146.00 (-5.35%) | 1231.60 | 1126.40 - 1244.00 | 0.0944 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.0401 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.0896 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1852 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.5191 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.4518 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.9455 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7174 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7813 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1756 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0083 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1148.68 |
| 12 day DMA | 1139.48 |
| 20 day DMA | 1126.3 |
| 35 day DMA | 1086.89 |
| 50 day DMA | 1083.32 |
| 100 day DMA | 1141.18 |
| 150 day DMA | 1243.61 |
| 200 day DMA | 1260.9 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.36 | 1148.04 | 1150.46 |
| 12 day EMA | 1140.33 | 1139.3 | 1138.59 |
| 20 day EMA | 1127.39 | 1125.43 | 1123.56 |
| 35 day EMA | 1111.42 | 1109.38 | 1107.39 |
| 50 day EMA | 1093.09 | 1090.93 | 1088.8 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.68 | 1155.02 | 1165.3 |
| 12 day SMA | 1139.48 | 1136.18 | 1133.75 |
| 20 day SMA | 1126.3 | 1124.86 | 1125.04 |
| 35 day SMA | 1086.89 | 1082.73 | 1078.68 |
| 50 day SMA | 1083.32 | 1082.93 | 1081.92 |
| 100 day SMA | 1141.18 | 1143.76 | 1146.18 |
| 150 day SMA | 1243.61 | 1245.48 | 1247.67 |
| 200 day SMA | 1260.9 | 1260.91 | 1260.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.