Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1008.9 and 1032.7
| Daily Target 1 | 1004.67 |
| Daily Target 2 | 1013.13 |
| Daily Target 3 | 1028.4666666667 |
| Daily Target 4 | 1036.93 |
| Daily Target 5 | 1052.27 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1021.60 (0.04%) | 1043.80 | 1020.00 - 1043.80 | 0.829 times | Thu 08 October 2026 | 1021.20 (-1.12%) | 1029.00 | 1021.20 - 1031.70 | 0.8318 times | Wed 07 October 2026 | 1032.80 (0.78%) | 1012.00 | 1012.00 - 1040.00 | 1.3242 times | Tue 06 October 2026 | 1024.80 (0.01%) | 1024.50 | 1012.00 - 1049.80 | 1.5631 times | Mon 05 October 2026 | 1024.70 (-0.69%) | 1020.40 | 1020.40 - 1059.70 | 0.8069 times | Thu 01 October 2026 | 1031.80 (-0.84%) | 1040.50 | 1025.10 - 1052.80 | 0.7184 times | Wed 30 September 2026 | 1040.50 (-0.28%) | 1040.40 | 1031.00 - 1067.00 | 0.8659 times | Tue 29 September 2026 | 1043.40 (-0.72%) | 1047.10 | 1040.40 - 1054.90 | 1.0227 times | Mon 28 September 2026 | 1051.00 (-0.7%) | 1041.00 | 1041.00 - 1085.00 | 1.5474 times | Fri 25 September 2026 | 1058.40 (-0.45%) | 1064.00 | 1051.00 - 1082.40 | 0.4906 times | Thu 24 September 2026 | 1063.20 (-1.99%) | 1084.80 | 1060.00 - 1085.00 | 1.1029 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1016.8 and 1064.5
| Weekly Target 1 | 983.4 |
| Weekly Target 2 | 1002.5 |
| Weekly Target 3 | 1031.1 |
| Weekly Target 4 | 1050.2 |
| Weekly Target 5 | 1078.8 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1021.60 (-0.99%) | 1020.40 | 1012.00 - 1059.70 | 0.3082 times | Thu 01 October 2026 | 1031.80 (-2.51%) | 1041.00 | 1025.10 - 1085.00 | 0.2391 times | Fri 25 September 2026 | 1058.40 (-5.97%) | 1134.90 | 1051.00 - 1134.90 | 0.3196 times | Fri 18 September 2026 | 1125.60 (11.35%) | 1001.50 | 1001.50 - 1154.00 | 5.8529 times | Fri 11 September 2026 | 1010.90 (-1.01%) | 1021.20 | 980.40 - 1039.00 | 0.3764 times | Fri 04 September 2026 | 1021.20 (-0.53%) | 1026.60 | 1002.10 - 1069.60 | 0.4851 times | Fri 28 August 2026 | 1026.60 (-1.75%) | 1044.90 | 1009.90 - 1083.00 | 0.8721 times | Fri 21 August 2026 | 1044.90 (-1.21%) | 1075.00 | 1040.20 - 1098.00 | 0.5921 times | Fri 14 August 2026 | 1057.70 (-0.5%) | 1079.90 | 1049.50 - 1099.00 | 0.4632 times | Fri 07 August 2026 | 1063.00 (0.18%) | 1070.00 | 1038.00 - 1096.20 | 0.4911 times | Fri 31 July 2026 | 1061.10 (-1.39%) | 1090.50 | 1045.10 - 1099.00 | 0.6219 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 992.95 and 1040.65
| Monthly Target 1 | 983.4 |
| Monthly Target 2 | 1002.5 |
| Monthly Target 3 | 1031.1 |
| Monthly Target 4 | 1050.2 |
| Monthly Target 5 | 1078.8 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 1021.60 (-1.82%) | 1040.50 | 1012.00 - 1059.70 | 0.0153 times | Wed 30 September 2026 | 1040.50 (2.3%) | 1017.10 | 980.40 - 1154.00 | 0.3136 times | Mon 31 August 2026 | 1017.10 (-4.15%) | 1070.00 | 1009.90 - 1099.00 | 0.1075 times | Fri 31 July 2026 | 1061.10 (-12.36%) | 1231.60 | 1029.40 - 1244.00 | 0.4298 times | Tue 30 June 2026 | 1210.80 (20.92%) | 1001.50 | 971.10 - 1248.00 | 1.3137 times | Fri 29 May 2026 | 1001.30 (-9.81%) | 1104.70 | 986.70 - 1139.90 | 0.1131 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.2339 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.9187 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.5707 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 4.9836 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.9061 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1025.02 |
| 12 day DMA | 1041.52 |
| 20 day DMA | 1060 |
| 35 day DMA | 1046.43 |
| 50 day DMA | 1051.28 |
| 100 day DMA | 1069.27 |
| 150 day DMA | 1087.17 |
| 200 day DMA | 1169.73 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.93 | 1029.59 | 1033.78 |
| 12 day EMA | 1039.1 | 1042.28 | 1046.11 |
| 20 day EMA | 1045.27 | 1047.76 | 1050.55 |
| 35 day EMA | 1051.23 | 1052.97 | 1054.84 |
| 50 day EMA | 1049.59 | 1050.73 | 1051.93 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.02 | 1027.06 | 1030.92 |
| 12 day SMA | 1041.52 | 1047.82 | 1055.37 |
| 20 day SMA | 1060 | 1059.88 | 1059.59 |
| 35 day SMA | 1046.43 | 1047.33 | 1048.61 |
| 50 day SMA | 1051.28 | 1052.11 | 1052.83 |
| 100 day SMA | 1069.27 | 1069.37 | 1069.5 |
| 150 day SMA | 1087.17 | 1089.2 | 1091.21 |
| 200 day SMA | 1169.73 | 1172.13 | 1174.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.