Login or Join
HomepageJindalPhoto JINDALPHOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Photo JINDALPHOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Photographic Products sector
Daily price and charts and targets JindalPhoto
Strong Daily Stock price targets for JindalPhoto JINDALPHOT are 1006.55 and 1035.05
| Daily Target 1 | 985.53 |
| Daily Target 2 | 999.07 |
| Daily Target 3 | 1014.0333333333 |
| Daily Target 4 | 1027.57 |
| Daily Target 5 | 1042.53 |
Daily price and volume Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1012.60 (0.56%) | 1007.50 | 1000.50 - 1029.00 | 1.4224 times | Tue 26 May 2026 | 1007.00 (-0.93%) | 1043.40 | 1001.50 - 1043.40 | 0.5311 times | Mon 25 May 2026 | 1016.50 (1.64%) | 1000.30 | 1000.30 - 1024.90 | 0.734 times | Fri 22 May 2026 | 1000.10 (-0.55%) | 1023.60 | 990.00 - 1023.60 | 1.5716 times | Thu 21 May 2026 | 1005.60 (0.15%) | 1042.90 | 990.00 - 1042.90 | 1.206 times | Wed 20 May 2026 | 1004.10 (0.37%) | 1000.80 | 986.70 - 1010.00 | 0.6081 times | Tue 19 May 2026 | 1000.40 (-0.13%) | 1009.40 | 994.60 - 1028.60 | 0.8487 times | Mon 18 May 2026 | 1001.70 (-2.86%) | 1056.90 | 987.70 - 1056.90 | 1.4818 times | Fri 15 May 2026 | 1031.20 (-0.35%) | 1060.00 | 1020.00 - 1060.00 | 0.8258 times | Thu 14 May 2026 | 1034.80 (-0.18%) | 1041.90 | 1026.20 - 1058.80 | 0.7704 times | Wed 13 May 2026 | 1036.70 (-0.47%) | 1088.00 | 1030.00 - 1088.00 | 1.0761 times |
Weekly price and charts JindalPhoto
Strong weekly Stock price targets for JindalPhoto JINDALPHOT are 1006.45 and 1049.55
| Weekly Target 1 | 975.67 |
| Weekly Target 2 | 994.13 |
| Weekly Target 3 | 1018.7666666667 |
| Weekly Target 4 | 1037.23 |
| Weekly Target 5 | 1061.87 |
Weekly price and volumes for Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1012.60 (1.25%) | 1000.30 | 1000.30 - 1043.40 | 0.2079 times | Fri 22 May 2026 | 1000.10 (-3.02%) | 1056.90 | 986.70 - 1056.90 | 0.4423 times | Fri 15 May 2026 | 1031.20 (-7.67%) | 1090.00 | 1020.00 - 1124.70 | 0.4164 times | Fri 08 May 2026 | 1116.90 (0.6%) | 1104.70 | 1090.10 - 1139.90 | 0.3457 times | Thu 30 April 2026 | 1110.25 (1.61%) | 1092.75 | 1091.80 - 1151.95 | 0.5863 times | Fri 24 April 2026 | 1092.70 (-6.11%) | 1170.30 | 1090.10 - 1187.95 | 0.5477 times | Fri 17 April 2026 | 1163.80 (1.68%) | 1101.00 | 1084.05 - 1194.90 | 0.5481 times | Fri 10 April 2026 | 1144.60 (7.83%) | 1061.50 | 1032.30 - 1177.70 | 1.1966 times | Thu 02 April 2026 | 1061.50 (2.86%) | 1007.60 | 976.80 - 1075.30 | 0.6687 times | Fri 27 March 2026 | 1032.00 (-9.58%) | 1141.40 | 1022.30 - 1150.00 | 5.0403 times | Fri 20 March 2026 | 1141.40 (-3.74%) | 1203.60 | 1124.10 - 1232.00 | 2.0555 times |
Monthly price and charts JindalPhoto
Strong monthly Stock price targets for JindalPhoto JINDALPHOT are 923.05 and 1076.25
| Monthly Target 1 | 893.2 |
| Monthly Target 2 | 952.9 |
| Monthly Target 3 | 1046.4 |
| Monthly Target 4 | 1106.1 |
| Monthly Target 5 | 1199.6 |
Monthly price and volumes Jindal Photo
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1012.60 (-8.8%) | 1104.70 | 986.70 - 1139.90 | 0.0819 times | Thu 30 April 2026 | 1110.25 (13.09%) | 1031.00 | 1010.05 - 1194.90 | 0.1857 times | Mon 30 March 2026 | 981.70 (-23%) | 1244.90 | 976.80 - 1327.60 | 1.5231 times | Fri 27 February 2026 | 1275.00 (-8.72%) | 1398.80 | 1251.00 - 1532.00 | 0.453 times | Fri 30 January 2026 | 1396.80 (-6.92%) | 1499.00 | 1235.80 - 1574.80 | 3.9559 times | Wed 31 December 2025 | 1500.70 (2.35%) | 1474.80 | 1436.00 - 1616.60 | 0.7192 times | Fri 28 November 2025 | 1466.20 (10.02%) | 1332.70 | 1310.00 - 1581.10 | 0.7834 times | Fri 31 October 2025 | 1332.70 (21.07%) | 1113.60 | 1097.30 - 1584.80 | 1.1787 times | Tue 30 September 2025 | 1100.80 (6.94%) | 1145.00 | 1070.20 - 1265.00 | 1.0109 times | Fri 29 August 2025 | 1029.40 (13.92%) | 879.00 | 830.05 - 1029.40 | 0.1083 times | Thu 22 May 2025 | 903.65 (4.88%) | 852.00 | 845.25 - 1015.00 | 0.7293 times |
Indicator Analysis of JindalPhoto
Please login to view indicator analysis. or View indicator analysis of JindalPhoto JINDALPHOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Photo JINDALPHOT
DMA (daily moving average) of Jindal Photo JINDALPHOT
| DMA period | DMA value |
| 5 day DMA | 1008.36 |
| 12 day DMA | 1016.03 |
| 20 day DMA | 1053.28 |
| 35 day DMA | 1086.57 |
| 50 day DMA | 1094.83 |
| 100 day DMA | 1230.39 |
| 150 day DMA | 1299.26 |
| 200 day DMA | 1247.07 |
EMA (exponential moving average) of Jindal Photo JINDALPHOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.73 | 1009.79 | 1011.19 |
| 12 day EMA | 1025.27 | 1027.57 | 1031.31 |
| 20 day EMA | 1044.59 | 1047.96 | 1052.27 |
| 35 day EMA | 1068.4 | 1071.68 | 1075.49 |
| 50 day EMA | 1092.35 | 1095.6 | 1099.22 |
SMA (simple moving average) of Jindal Photo JINDALPHOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.36 | 1006.66 | 1005.34 |
| 12 day SMA | 1016.03 | 1023.12 | 1032.28 |
| 20 day SMA | 1053.28 | 1057.92 | 1063.9 |
| 35 day SMA | 1086.57 | 1087.89 | 1089.44 |
| 50 day SMA | 1094.83 | 1099.15 | 1104.39 |
| 100 day SMA | 1230.39 | 1235.28 | 1240.22 |
| 150 day SMA | 1299.26 | 1302.04 | 1305.28 |
| 200 day SMA | 1247.07 | 1246.31 | 1245.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.