Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 437.65 and 450
| Daily Target 1 | 428.53 |
| Daily Target 2 | 434.42 |
| Daily Target 3 | 440.88333333333 |
| Daily Target 4 | 446.77 |
| Daily Target 5 | 453.23 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.30 (0.27%) | 439.10 | 435.00 - 447.35 | 0.8476 times | Wed 11 February 2026 | 439.10 (2.94%) | 426.55 | 422.55 - 444.75 | 1.6443 times | Tue 10 February 2026 | 426.55 (0.08%) | 431.00 | 425.00 - 437.00 | 0.4824 times | Mon 09 February 2026 | 426.20 (0.13%) | 427.90 | 423.45 - 432.30 | 0.5656 times | Fri 06 February 2026 | 425.65 (5.63%) | 402.05 | 398.55 - 435.00 | 4.2288 times | Thu 05 February 2026 | 402.95 (-0.1%) | 409.40 | 400.00 - 409.60 | 0.3646 times | Wed 04 February 2026 | 403.35 (1.61%) | 396.95 | 395.00 - 408.00 | 0.4611 times | Tue 03 February 2026 | 396.95 (1.6%) | 402.70 | 390.00 - 418.00 | 0.7278 times | Mon 02 February 2026 | 390.70 (-0.15%) | 386.20 | 383.20 - 391.90 | 0.3474 times | Sun 01 February 2026 | 391.30 (-0.24%) | 392.25 | 385.50 - 399.80 | 0.3304 times | Fri 30 January 2026 | 392.25 (0.47%) | 390.00 | 380.45 - 397.25 | 0.7408 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 431.43 and 456.23
| Weekly Target 1 | 411.93 |
| Weekly Target 2 | 426.12 |
| Weekly Target 3 | 436.73333333333 |
| Weekly Target 4 | 450.92 |
| Weekly Target 5 | 461.53 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.30 (3.44%) | 427.90 | 422.55 - 447.35 | 0.2734 times | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.499 times | Fri 30 January 2026 | 392.25 (1.82%) | 381.25 | 365.50 - 397.80 | 0.3255 times | Fri 23 January 2026 | 385.25 (-2.79%) | 396.90 | 365.00 - 429.60 | 6.1726 times | Fri 16 January 2026 | 396.30 (-10.67%) | 445.00 | 392.00 - 477.25 | 1.5047 times | Fri 09 January 2026 | 443.65 (-7.56%) | 482.50 | 441.80 - 485.00 | 0.2418 times | Fri 02 January 2026 | 479.95 (-0.48%) | 483.85 | 475.00 - 505.10 | 0.3845 times | Fri 26 December 2025 | 482.25 (0.78%) | 479.95 | 479.95 - 511.95 | 0.2091 times | Fri 19 December 2025 | 478.50 (-3.25%) | 491.80 | 473.95 - 499.50 | 0.1159 times | Fri 12 December 2025 | 494.55 (-2.95%) | 512.30 | 475.45 - 512.35 | 0.2734 times | Fri 05 December 2025 | 509.60 (-2%) | 520.00 | 506.00 - 534.95 | 0.2339 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 411.75 and 475.9
| Monthly Target 1 | 359.47 |
| Monthly Target 2 | 399.88 |
| Monthly Target 3 | 423.61666666667 |
| Monthly Target 4 | 464.03 |
| Monthly Target 5 | 487.77 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 440.30 (12.25%) | 392.25 | 383.20 - 447.35 | 0.1855 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 2.0099 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.2628 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1572 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 2.347 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.6689 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.8755 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.2169 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.5441 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.732 times | Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.2262 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 431.56 |
| 12 day DMA | 410.48 |
| 20 day DMA | 401.33 |
| 35 day DMA | 428.33 |
| 50 day DMA | 447.96 |
| 100 day DMA | 502.85 |
| 150 day DMA | 526.93 |
| 200 day DMA | 553.28 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.14 | 425.06 | 418.04 |
| 12 day EMA | 418.37 | 414.39 | 409.9 |
| 20 day EMA | 418.32 | 416.01 | 413.58 |
| 35 day EMA | 431.69 | 431.18 | 430.71 |
| 50 day EMA | 452.25 | 452.74 | 453.3 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.56 | 424.09 | 416.94 |
| 12 day SMA | 410.48 | 406.6 | 401.81 |
| 20 day SMA | 401.33 | 399.99 | 399.06 |
| 35 day SMA | 428.33 | 429.97 | 431.43 |
| 50 day SMA | 447.96 | 449.47 | 450.92 |
| 100 day SMA | 502.85 | 504.56 | 506.25 |
| 150 day SMA | 526.93 | 528 | 529.07 |
| 200 day SMA | 553.28 | 554.32 | 555.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.