Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 675.35 and 704.25
| Daily Target 1 | 667.6 |
| Daily Target 2 | 683.1 |
| Daily Target 3 | 696.5 |
| Daily Target 4 | 712 |
| Daily Target 5 | 725.4 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 698.60 (-0.41%) | 702.00 | 681.00 - 709.90 | 0.7802 times | Wed 13 May 2026 | 701.45 (-1.43%) | 696.05 | 696.05 - 711.35 | 0.2286 times | Tue 12 May 2026 | 711.65 (-0.16%) | 715.05 | 697.00 - 718.40 | 0.3401 times | Mon 11 May 2026 | 712.80 (0.31%) | 697.10 | 693.00 - 723.10 | 0.4989 times | Fri 08 May 2026 | 710.60 (-1.95%) | 724.75 | 704.10 - 724.75 | 0.666 times | Thu 07 May 2026 | 724.75 (-0.99%) | 732.15 | 721.30 - 750.00 | 0.4971 times | Wed 06 May 2026 | 732.00 (-2.64%) | 751.85 | 725.00 - 757.85 | 0.6634 times | Tue 05 May 2026 | 751.85 (4.29%) | 721.10 | 715.00 - 756.00 | 2.5202 times | Mon 04 May 2026 | 720.90 (-0.65%) | 761.90 | 706.25 - 761.90 | 1.5103 times | Thu 30 April 2026 | 725.65 (2.2%) | 715.00 | 714.85 - 744.40 | 2.2951 times | Wed 29 April 2026 | 710.05 (5%) | 676.00 | 673.05 - 710.05 | 0.6762 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 689.8 and 731.9
| Weekly Target 1 | 658.8 |
| Weekly Target 2 | 678.7 |
| Weekly Target 3 | 700.9 |
| Weekly Target 4 | 720.8 |
| Weekly Target 5 | 743 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 698.60 (-1.69%) | 697.10 | 681.00 - 723.10 | 0.0633 times | Fri 08 May 2026 | 710.60 (-2.07%) | 761.90 | 704.10 - 761.90 | 0.2006 times | Thu 30 April 2026 | 725.65 (4.93%) | 693.10 | 664.95 - 744.40 | 0.162 times | Fri 24 April 2026 | 691.55 (-2.76%) | 711.20 | 687.00 - 740.10 | 0.2858 times | Fri 17 April 2026 | 711.20 (-7.64%) | 732.50 | 704.00 - 774.05 | 0.2806 times | Fri 10 April 2026 | 770.00 (-0.3%) | 808.00 | 770.00 - 894.00 | 0.3905 times | Thu 02 April 2026 | 772.35 (-0.96%) | 740.85 | 703.85 - 777.85 | 0.5271 times | Fri 27 March 2026 | 779.80 (-18.54%) | 909.40 | 779.80 - 909.40 | 0.1873 times | Fri 20 March 2026 | 957.25 (2.97%) | 920.05 | 894.45 - 1026.45 | 2.6545 times | Fri 13 March 2026 | 929.65 (20.99%) | 760.05 | 751.00 - 963.00 | 5.2483 times | Fri 06 March 2026 | 768.35 (24.66%) | 604.00 | 591.00 - 780.00 | 5.3012 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 649.35 and 730.25
| Monthly Target 1 | 632.93 |
| Monthly Target 2 | 665.77 |
| Monthly Target 3 | 713.83333333333 |
| Monthly Target 4 | 746.67 |
| Monthly Target 5 | 794.73 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 698.60 (-3.73%) | 761.90 | 681.00 - 761.90 | 0.0521 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3246 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 2.6464 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.2361 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.1451 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1497 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0896 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.3371 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 0.9508 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.0685 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.1236 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 707.02 |
| 12 day DMA | 714.71 |
| 20 day DMA | 712.25 |
| 35 day DMA | 753.72 |
| 50 day DMA | 775.01 |
| 100 day DMA | 612.66 |
| 150 day DMA | 589.55 |
| 200 day DMA | 584.74 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.07 | 711.3 | 716.22 |
| 12 day EMA | 714.44 | 717.32 | 720.21 |
| 20 day EMA | 722.03 | 724.5 | 726.92 |
| 35 day EMA | 733.09 | 735.12 | 737.1 |
| 50 day EMA | 748.96 | 751.01 | 753.03 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.02 | 712.25 | 718.36 |
| 12 day SMA | 714.71 | 714.15 | 713.33 |
| 20 day SMA | 712.25 | 713.59 | 715.38 |
| 35 day SMA | 753.72 | 762.55 | 771.29 |
| 50 day SMA | 775.01 | 773.8 | 770.82 |
| 100 day SMA | 612.66 | 610.61 | 608.55 |
| 150 day SMA | 589.55 | 588.61 | 587.58 |
| 200 day SMA | 584.74 | 584.33 | 583.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.