JindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets JindalPoly

Strong Daily Stock price targets for JindalPoly JINDALPOLY are 727.9 and 777.7

Daily Target 1715.33
Daily Target 2740.47
Daily Target 3765.13333333333
Daily Target 4790.27
Daily Target 5814.93

Daily price and volume Jindal Poly

Date Closing Open Range Volume
Fri 19 July 2024 765.60 (-1.4%) 789.80 740.00 - 789.80 1.7758 times
Thu 18 July 2024 776.50 (1%) 761.80 742.55 - 787.80 1.3091 times
Tue 16 July 2024 768.80 (-1.31%) 775.10 759.95 - 782.20 0.4929 times
Mon 15 July 2024 779.00 (-0.77%) 785.85 755.30 - 794.90 0.6053 times
Fri 12 July 2024 785.05 (0.63%) 781.00 777.60 - 797.00 0.5376 times
Thu 11 July 2024 780.15 (0.2%) 783.00 773.65 - 800.00 0.4358 times
Wed 10 July 2024 778.60 (-1.46%) 790.15 743.70 - 796.05 1.499 times
Tue 09 July 2024 790.15 (-1.28%) 806.00 785.65 - 815.00 0.7936 times
Mon 08 July 2024 800.40 (-1.99%) 816.00 790.05 - 822.30 1.0952 times
Fri 05 July 2024 816.65 (-1.83%) 829.05 808.00 - 831.80 1.4557 times
Thu 04 July 2024 831.85 (3.03%) 817.55 785.25 - 847.05 4.0329 times

 Daily chart JindalPoly

Weekly price and charts JindalPoly

Strong weekly Stock price targets for JindalPoly JINDALPOLY are 725.35 and 780.25

Weekly Target 1711.93
Weekly Target 2738.77
Weekly Target 3766.83333333333
Weekly Target 4793.67
Weekly Target 5821.73

Weekly price and volumes for Jindal Poly

Date Closing Open Range Volume
Fri 19 July 2024 765.60 (-2.48%) 785.85 740.00 - 794.90 0.4122 times
Fri 12 July 2024 785.05 (-3.87%) 816.00 743.70 - 822.30 0.4297 times
Fri 05 July 2024 816.65 (18.43%) 692.40 685.00 - 847.05 1.8673 times
Fri 28 June 2024 689.55 (5.74%) 649.00 634.70 - 742.80 2.9641 times
Fri 21 June 2024 652.10 (14.07%) 572.00 571.05 - 666.00 1.8631 times
Fri 14 June 2024 571.65 (11.84%) 511.15 505.55 - 584.55 1.595 times
Fri 07 June 2024 511.15 (1.88%) 515.00 461.55 - 520.00 0.3077 times
Fri 31 May 2024 501.70 (-2.76%) 518.55 497.20 - 521.90 0.1245 times
Fri 24 May 2024 515.95 (-2.7%) 525.05 508.00 - 528.00 0.1949 times
Sat 18 May 2024 530.25 (2.3%) 515.20 499.95 - 533.55 0.2415 times
Fri 10 May 2024 518.35 (-7.87%) 563.50 505.00 - 566.00 0.2631 times

 weekly chart JindalPoly

Monthly price and charts JindalPoly

Strong monthly Stock price targets for JindalPoly JINDALPOLY are 725.3 and 887.35

Monthly Target 1603.83
Monthly Target 2684.72
Monthly Target 3765.88333333333
Monthly Target 4846.77
Monthly Target 5927.93

Monthly price and volumes Jindal Poly

Date Closing Open Range Volume
Fri 19 July 2024 765.60 (11.03%) 692.40 685.00 - 847.05 1.1251 times
Fri 28 June 2024 689.55 (37.44%) 515.00 461.55 - 742.80 2.7949 times
Fri 31 May 2024 501.70 (-11.77%) 566.00 497.20 - 582.85 0.4093 times
Tue 30 April 2024 568.65 (25.38%) 459.90 458.05 - 595.00 1.1947 times
Thu 28 March 2024 453.55 (-20.08%) 567.00 449.20 - 573.00 1.7844 times
Thu 29 February 2024 567.50 (-8.91%) 626.70 560.00 - 664.00 0.491 times
Wed 31 January 2024 623.00 (-1.76%) 637.35 619.90 - 692.75 0.5722 times
Fri 29 December 2023 634.15 (1.83%) 629.85 610.05 - 666.15 0.4681 times
Thu 30 November 2023 622.75 (-0.33%) 625.95 610.30 - 656.30 0.3102 times
Tue 31 October 2023 624.80 (-7.27%) 673.80 602.35 - 734.75 0.8501 times
Fri 29 September 2023 673.80 (-1.14%) 686.40 646.20 - 725.00 0.9431 times

 monthly chart JindalPoly

DMA SMA EMA moving averages of Jindal Poly JINDALPOLY

DMA (daily moving average) of Jindal Poly JINDALPOLY

DMA period DMA value
5 day DMA 774.99
12 day DMA 790.01
20 day DMA 752.14
35 day DMA 660.35
50 day DMA 616.69
100 day DMA 578.71
150 day DMA 597.4
200 day DMA 610.31

EMA (exponential moving average) of Jindal Poly JINDALPOLY

EMA period EMA current EMA prev EMA prev2
5 day EMA773.58777.57778.11
12 day EMA765.71765.73763.77
20 day EMA738.62735.78731.5
35 day EMA688.66684.13678.69
50 day EMA627.36621.72615.4

SMA (simple moving average) of Jindal Poly JINDALPOLY

SMA period SMA current SMA prev SMA prev2
5 day SMA774.99777.9778.32
12 day SMA790.01787.77782.26
20 day SMA752.14745.09736.94
35 day SMA660.35653.01645.43
50 day SMA616.69612.28607.67
100 day SMA578.71577.01575.18
150 day SMA597.4596.47595.49
200 day SMA610.31609.92609.52
Back to top | Use Dark Theme