Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 522.95 and 533.15
| Daily Target 1 | 520.93 |
| Daily Target 2 | 524.97 |
| Daily Target 3 | 531.13333333333 |
| Daily Target 4 | 535.17 |
| Daily Target 5 | 541.33 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 529.00 (-0.58%) | 537.00 | 527.10 - 537.30 | 0.4426 times |
| Tue 12 August 2025 | 532.10 (1.65%) | 522.25 | 518.55 - 535.00 | 0.5162 times |
| Mon 11 August 2025 | 523.45 (-1.41%) | 515.00 | 514.00 - 530.95 | 2.6312 times |
| Fri 08 August 2025 | 530.95 (-0.52%) | 535.00 | 527.00 - 542.15 | 0.4873 times |
| Thu 07 August 2025 | 533.70 (-2.78%) | 548.95 | 527.00 - 548.95 | 2.2264 times |
| Wed 06 August 2025 | 548.95 (-1.48%) | 560.00 | 545.05 - 562.30 | 0.6444 times |
| Tue 05 August 2025 | 557.20 (-1.34%) | 569.00 | 553.00 - 572.00 | 0.8805 times |
| Mon 04 August 2025 | 564.75 (1.43%) | 556.80 | 553.05 - 567.00 | 0.4827 times |
| Fri 01 August 2025 | 556.80 (-3.93%) | 580.00 | 552.05 - 580.00 | 1.2067 times |
| Thu 31 July 2025 | 579.55 (-0.56%) | 587.00 | 576.65 - 587.00 | 0.4821 times |
| Wed 30 July 2025 | 582.80 (0.17%) | 583.40 | 578.00 - 589.40 | 0.4569 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 521.5 and 544.8
| Weekly Target 1 | 503.47 |
| Weekly Target 2 | 516.23 |
| Weekly Target 3 | 526.76666666667 |
| Weekly Target 4 | 539.53 |
| Weekly Target 5 | 550.07 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 529.00 (-0.37%) | 515.00 | 514.00 - 537.30 | 0.4254 times |
| Fri 08 August 2025 | 530.95 (-4.64%) | 556.80 | 527.00 - 572.00 | 0.5594 times |
| Fri 01 August 2025 | 556.80 (-6.54%) | 595.75 | 552.05 - 601.90 | 0.4219 times |
| Fri 25 July 2025 | 595.75 (-3.91%) | 625.95 | 593.30 - 625.95 | 0.9658 times |
| Fri 18 July 2025 | 620.00 (4.18%) | 599.95 | 591.00 - 627.15 | 0.7809 times |
| Fri 11 July 2025 | 595.10 (-1.6%) | 603.00 | 591.15 - 608.65 | 0.4172 times |
| Fri 04 July 2025 | 604.75 (-1.18%) | 611.95 | 600.00 - 621.95 | 0.6097 times |
| Fri 27 June 2025 | 611.95 (0.66%) | 607.95 | 602.00 - 623.00 | 0.9013 times |
| Fri 20 June 2025 | 607.95 (-0.7%) | 608.10 | 602.00 - 624.95 | 0.6994 times |
| Fri 13 June 2025 | 612.25 (0.43%) | 615.00 | 597.00 - 645.00 | 4.2189 times |
| Fri 06 June 2025 | 609.65 (-4.08%) | 630.00 | 606.10 - 641.00 | 1.4434 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 488.5 and 554.5
| Monthly Target 1 | 475 |
| Monthly Target 2 | 502 |
| Monthly Target 3 | 541 |
| Monthly Target 4 | 568 |
| Monthly Target 5 | 607 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 529.00 (-8.72%) | 580.00 | 514.00 - 580.00 | 0.1749 times |
| Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.456 times |
| Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 1.1439 times |
| Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 1.5389 times |
| Wed 30 April 2025 | 630.30 (-8.43%) | 687.55 | 621.55 - 717.95 | 0.4756 times |
| Fri 28 March 2025 | 688.35 (6.42%) | 646.85 | 621.60 - 729.60 | 0.4609 times |
| Fri 28 February 2025 | 646.80 (-25.49%) | 868.00 | 634.95 - 914.95 | 0.6173 times |
| Fri 31 January 2025 | 868.05 (-6.73%) | 930.80 | 722.05 - 995.00 | 0.7716 times |
| Tue 31 December 2024 | 930.70 (6.57%) | 873.10 | 865.00 - 1150.00 | 2.8918 times |
| Fri 29 November 2024 | 873.30 (15.03%) | 769.15 | 741.95 - 896.95 | 1.4691 times |
| Thu 31 October 2024 | 759.20 (4.39%) | 727.55 | 697.00 - 858.40 | 1.013 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 529.84 |
| 12 day DMA | 551.75 |
| 20 day DMA | 574.22 |
| 35 day DMA | 586.98 |
| 50 day DMA | 594.54 |
| 100 day DMA | 630.03 |
| 150 day DMA | 679.52 |
| 200 day DMA | 731.21 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.61 | 535.92 | 537.83 |
| 12 day EMA | 549.66 | 553.42 | 557.29 |
| 20 day EMA | 563.22 | 566.82 | 570.47 |
| 35 day EMA | 578.83 | 581.76 | 584.68 |
| 50 day EMA | 590.92 | 593.45 | 595.95 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.84 | 533.83 | 538.85 |
| 12 day SMA | 551.75 | 556.53 | 561.84 |
| 20 day SMA | 574.22 | 577.97 | 581.16 |
| 35 day SMA | 586.98 | 589.28 | 591.35 |
| 50 day SMA | 594.54 | 596.4 | 598.33 |
| 100 day SMA | 630.03 | 631.84 | 633.34 |
| 150 day SMA | 679.52 | 682.13 | 685.05 |
| 200 day SMA | 731.21 | 732.35 | 733.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.