Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 807.85 and 833.75
| Daily Target 1 | 803.53 |
| Daily Target 2 | 812.17 |
| Daily Target 3 | 829.43333333333 |
| Daily Target 4 | 838.07 |
| Daily Target 5 | 855.33 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 820.80 (-4.99%) | 840.35 | 820.80 - 846.70 | 0.3147 times | Tue 24 March 2026 | 863.95 (-5%) | 878.50 | 863.95 - 878.50 | 0.0596 times | Mon 23 March 2026 | 909.40 (-5%) | 909.40 | 909.40 - 909.40 | 0.0183 times | Fri 20 March 2026 | 957.25 (-5%) | 997.00 | 957.25 - 1015.90 | 1.1403 times | Thu 19 March 2026 | 1007.60 (0.02%) | 997.05 | 957.00 - 1026.45 | 1.4282 times | Wed 18 March 2026 | 1007.35 (3.87%) | 969.90 | 953.70 - 1012.90 | 0.7341 times | Tue 17 March 2026 | 969.85 (4.91%) | 932.10 | 929.40 - 970.70 | 0.9814 times | Mon 16 March 2026 | 924.50 (-0.55%) | 920.05 | 894.45 - 958.15 | 1.3482 times | Fri 13 March 2026 | 929.65 (-1.03%) | 921.05 | 892.35 - 963.00 | 2.0114 times | Thu 12 March 2026 | 939.30 (4.01%) | 900.00 | 872.10 - 949.70 | 1.9637 times | Wed 11 March 2026 | 903.10 (4.32%) | 861.05 | 861.00 - 913.00 | 1.4916 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 776.5 and 865.1
| Weekly Target 1 | 761.73 |
| Weekly Target 2 | 791.27 |
| Weekly Target 3 | 850.33333333333 |
| Weekly Target 4 | 879.87 |
| Weekly Target 5 | 938.93 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 820.80 (-14.25%) | 909.40 | 820.80 - 909.40 | 0.0633 times | Fri 20 March 2026 | 957.25 (2.97%) | 920.05 | 894.45 - 1026.45 | 0.9088 times | Fri 13 March 2026 | 929.65 (20.99%) | 760.05 | 751.00 - 963.00 | 1.7969 times | Fri 06 March 2026 | 768.35 (24.66%) | 604.00 | 591.00 - 780.00 | 1.815 times | Fri 27 February 2026 | 616.35 (25.76%) | 494.85 | 487.00 - 657.40 | 3.4094 times | Fri 20 February 2026 | 490.10 (7.25%) | 441.15 | 440.95 - 514.00 | 0.2446 times | Fri 13 February 2026 | 456.95 (7.35%) | 427.90 | 422.55 - 460.00 | 0.1026 times | Fri 06 February 2026 | 425.65 (8.51%) | 392.25 | 383.20 - 435.00 | 0.1183 times | Fri 30 January 2026 | 392.25 (1.82%) | 381.25 | 365.50 - 397.80 | 0.0772 times | Fri 23 January 2026 | 385.25 (-2.79%) | 396.90 | 365.00 - 429.60 | 1.4638 times | Fri 16 January 2026 | 396.30 (-10.67%) | 445.00 | 392.00 - 477.25 | 0.3568 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 705.9 and 1141.35
| Monthly Target 1 | 377.3 |
| Monthly Target 2 | 599.05 |
| Monthly Target 3 | 812.75 |
| Monthly Target 4 | 1034.5 |
| Monthly Target 5 | 1248.2 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 820.80 (33.17%) | 604.00 | 591.00 - 1026.45 | 2.6307 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.2237 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.1387 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.1489 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.0891 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.3297 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 0.9455 times | Fri 29 August 2025 | 601.40 (3.77%) | 580.00 | 505.55 - 624.00 | 1.0626 times | Thu 31 July 2025 | 579.55 (-5.59%) | 614.90 | 576.65 - 627.15 | 0.1229 times | Mon 30 June 2025 | 613.85 (-3.42%) | 630.00 | 597.00 - 645.00 | 0.3083 times | Fri 30 May 2025 | 635.60 (0.84%) | 630.05 | 597.55 - 727.00 | 0.4147 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 911.8 |
| 12 day DMA | 924.87 |
| 20 day DMA | 827.99 |
| 35 day DMA | 671.13 |
| 50 day DMA | 587.72 |
| 100 day DMA | 548.47 |
| 150 day DMA | 556.32 |
| 200 day DMA | 564.96 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.3 | 919.05 | 946.59 |
| 12 day EMA | 878.35 | 888.81 | 893.33 |
| 20 day EMA | 821.45 | 821.52 | 817.06 |
| 35 day EMA | 723.46 | 717.73 | 709.12 |
| 50 day EMA | 608.37 | 599.7 | 588.92 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.8 | 949.11 | 970.29 |
| 12 day SMA | 924.87 | 924.21 | 916.24 |
| 20 day SMA | 827.99 | 814.58 | 797.95 |
| 35 day SMA | 671.13 | 659.02 | 645.5 |
| 50 day SMA | 587.72 | 580.03 | 571.62 |
| 100 day SMA | 548.47 | 545.88 | 542.88 |
| 150 day SMA | 556.32 | 554.32 | 552.05 |
| 200 day SMA | 564.96 | 563.9 | 562.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.