Login or Join
HomepageJindalPoly JINDALPOLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Poly JINDALPOLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets JindalPoly
Strong Daily Stock price targets for JindalPoly JINDALPOLY are 609.18 and 629.58
| Daily Target 1 | 594.52 |
| Daily Target 2 | 603.43 |
| Daily Target 3 | 614.91666666667 |
| Daily Target 4 | 623.83 |
| Daily Target 5 | 635.32 |
Daily price and volume Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 612.35 (-1.53%) | 606.00 | 606.00 - 626.40 | 0.5344 times | Tue 30 June 2026 | 621.85 (-2.55%) | 644.95 | 620.00 - 654.05 | 1.1983 times | Mon 29 June 2026 | 638.15 (-0.81%) | 645.00 | 632.00 - 645.80 | 0.3398 times | Thu 25 June 2026 | 643.35 (-2.26%) | 660.10 | 635.00 - 673.95 | 0.6374 times | Wed 24 June 2026 | 658.25 (2.97%) | 647.95 | 641.30 - 665.00 | 1.2503 times | Tue 23 June 2026 | 639.25 (-4.53%) | 669.00 | 636.20 - 671.75 | 2.2315 times | Mon 22 June 2026 | 669.60 (-2.52%) | 690.10 | 661.15 - 699.20 | 1.1395 times | Fri 19 June 2026 | 686.90 (-0.59%) | 690.95 | 677.20 - 696.00 | 0.3117 times | Thu 18 June 2026 | 690.95 (0.63%) | 690.60 | 686.05 - 703.00 | 0.8465 times | Wed 17 June 2026 | 686.60 (-4.59%) | 720.20 | 683.70 - 729.00 | 1.5106 times | Tue 16 June 2026 | 719.65 (-2.67%) | 749.70 | 708.15 - 749.70 | 0.9111 times |
Weekly price and charts JindalPoly
Strong weekly Stock price targets for JindalPoly JINDALPOLY are 585.15 and 633.2
| Weekly Target 1 | 576.08 |
| Weekly Target 2 | 594.22 |
| Weekly Target 3 | 624.13333333333 |
| Weekly Target 4 | 642.27 |
| Weekly Target 5 | 672.18 |
Weekly price and volumes for Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 612.35 (-4.82%) | 645.00 | 606.00 - 654.05 | 0.5123 times | Thu 25 June 2026 | 643.35 (-6.34%) | 690.10 | 635.00 - 699.20 | 1.2997 times | Fri 19 June 2026 | 686.90 (-8.65%) | 770.00 | 677.20 - 775.00 | 1.3294 times | Fri 12 June 2026 | 751.95 (15.52%) | 650.90 | 630.00 - 766.90 | 2.5762 times | Fri 05 June 2026 | 650.90 (-4.05%) | 688.00 | 636.20 - 689.95 | 0.7679 times | Fri 29 May 2026 | 678.35 (-3.76%) | 705.85 | 671.15 - 723.00 | 0.5119 times | Fri 22 May 2026 | 704.85 (0.79%) | 703.00 | 675.80 - 720.35 | 0.3806 times | Fri 15 May 2026 | 699.35 (-1.58%) | 697.10 | 681.00 - 723.10 | 0.4535 times | Fri 08 May 2026 | 710.60 (-2.07%) | 761.90 | 704.10 - 761.90 | 1.1997 times | Thu 30 April 2026 | 725.65 (4.93%) | 693.10 | 664.95 - 744.40 | 0.9688 times | Fri 24 April 2026 | 691.55 (-2.76%) | 711.20 | 687.00 - 740.10 | 1.7094 times |
Monthly price and charts JindalPoly
Strong monthly Stock price targets for JindalPoly JINDALPOLY are 609.18 and 629.58
| Monthly Target 1 | 594.52 |
| Monthly Target 2 | 603.43 |
| Monthly Target 3 | 614.91666666667 |
| Monthly Target 4 | 623.83 |
| Monthly Target 5 | 635.32 |
Monthly price and volumes Jindal Poly
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 612.35 (-1.53%) | 606.00 | 606.00 - 626.40 | 0.0053 times | Tue 30 June 2026 | 621.85 (-8.33%) | 688.00 | 620.00 - 775.00 | 0.2551 times | Fri 29 May 2026 | 678.35 (-6.52%) | 761.90 | 671.15 - 761.90 | 0.1022 times | Thu 30 April 2026 | 725.65 (-2.05%) | 743.75 | 664.95 - 894.00 | 0.3946 times | Mon 30 March 2026 | 740.85 (20.2%) | 604.00 | 591.00 - 1026.45 | 3.2167 times | Fri 27 February 2026 | 616.35 (57.13%) | 392.25 | 383.20 - 657.40 | 2.718 times | Fri 30 January 2026 | 392.25 (-19.7%) | 488.50 | 365.00 - 488.50 | 1.3918 times | Wed 31 December 2025 | 488.50 (-6.06%) | 520.00 | 473.95 - 534.95 | 0.182 times | Fri 28 November 2025 | 520.00 (-7.76%) | 562.95 | 514.40 - 566.50 | 0.1089 times | Fri 31 October 2025 | 563.75 (2.88%) | 560.00 | 554.00 - 644.80 | 1.6253 times | Tue 30 September 2025 | 547.95 (-8.89%) | 599.00 | 534.80 - 648.00 | 1.1557 times |
Indicator Analysis of JindalPoly
Please login to view indicator analysis. or View indicator analysis of JindalPoly JINDALPOLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Poly JINDALPOLY
DMA (daily moving average) of Jindal Poly JINDALPOLY
| DMA period | DMA value |
| 5 day DMA | 634.79 |
| 12 day DMA | 667.19 |
| 20 day DMA | 673.02 |
| 35 day DMA | 681.8 |
| 50 day DMA | 691.51 |
| 100 day DMA | 688.57 |
| 150 day DMA | 614.78 |
| 200 day DMA | 603.98 |
EMA (exponential moving average) of Jindal Poly JINDALPOLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.22 | 642.16 | 652.32 |
| 12 day EMA | 654.4 | 662.04 | 669.34 |
| 20 day EMA | 666.43 | 672.12 | 677.41 |
| 35 day EMA | 680.17 | 684.16 | 687.83 |
| 50 day EMA | 688.92 | 692.04 | 694.9 |
SMA (simple moving average) of Jindal Poly JINDALPOLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.79 | 640.17 | 649.72 |
| 12 day SMA | 667.19 | 678.83 | 687.98 |
| 20 day SMA | 673.02 | 675.16 | 677.41 |
| 35 day SMA | 681.8 | 684.67 | 687.21 |
| 50 day SMA | 691.51 | 693.49 | 695.24 |
| 100 day SMA | 688.57 | 686.36 | 684.07 |
| 150 day SMA | 614.78 | 614.34 | 613.86 |
| 200 day SMA | 603.98 | 603.83 | 603.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.