Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 185.79 and 189.85
| Daily Target 1 | 184.59 |
| Daily Target 2 | 186.99 |
| Daily Target 3 | 188.65333333333 |
| Daily Target 4 | 191.05 |
| Daily Target 5 | 192.71 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.38 (0.85%) | 189.50 | 186.26 - 190.32 | 0.5647 times | Fri 06 February 2026 | 187.78 (1.5%) | 184.88 | 183.54 - 190.91 | 1.1027 times | Thu 05 February 2026 | 185.00 (-1.71%) | 187.00 | 183.37 - 188.21 | 0.4701 times | Wed 04 February 2026 | 188.21 (0.08%) | 187.70 | 184.54 - 189.84 | 0.9312 times | Tue 03 February 2026 | 188.06 (6.29%) | 188.00 | 180.78 - 190.00 | 1.8322 times | Mon 02 February 2026 | 176.93 (2.61%) | 172.00 | 169.06 - 177.98 | 1.2108 times | Sun 01 February 2026 | 172.43 (-1.9%) | 176.90 | 171.00 - 176.90 | 0.4571 times | Fri 30 January 2026 | 175.77 (-0.61%) | 176.00 | 172.60 - 179.40 | 0.9117 times | Thu 29 January 2026 | 176.84 (-2.25%) | 180.91 | 175.61 - 181.67 | 0.8299 times | Wed 28 January 2026 | 180.91 (1.53%) | 179.30 | 177.40 - 184.70 | 1.6897 times | Tue 27 January 2026 | 178.19 (0.26%) | 178.26 | 174.10 - 179.62 | 1.8079 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 185.79 and 189.85
| Weekly Target 1 | 184.59 |
| Weekly Target 2 | 186.99 |
| Weekly Target 3 | 188.65333333333 |
| Weekly Target 4 | 191.05 |
| Weekly Target 5 | 192.71 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.38 (0.85%) | 189.50 | 186.26 - 190.32 | 0.0447 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.4755 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.4149 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 7.9768 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.1855 times | Fri 09 January 2026 | 161.44 (-5.36%) | 172.80 | 160.50 - 175.00 | 0.1878 times | Fri 02 January 2026 | 170.58 (2.68%) | 167.55 | 163.12 - 170.99 | 0.1882 times | Fri 26 December 2025 | 166.12 (3.23%) | 161.99 | 161.92 - 171.27 | 0.1424 times | Fri 19 December 2025 | 160.92 (-0.17%) | 161.45 | 160.29 - 165.90 | 0.1715 times | Fri 12 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.2126 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.2063 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 179.22 and 201.07
| Monthly Target 1 | 161.27 |
| Monthly Target 2 | 175.32 |
| Monthly Target 3 | 183.11666666667 |
| Monthly Target 4 | 197.17 |
| Monthly Target 5 | 204.97 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 189.38 (7.74%) | 176.90 | 169.06 - 190.91 | 0.2418 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 4.1007 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.4006 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.5546 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.8423 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.7112 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.3641 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.4037 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.7485 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.6325 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.2945 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 187.69 |
| 12 day DMA | 181.44 |
| 20 day DMA | 178.14 |
| 35 day DMA | 173.28 |
| 50 day DMA | 169.94 |
| 100 day DMA | 178.88 |
| 150 day DMA | 190.1 |
| 200 day DMA | 199.94 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.47 | 185.01 | 183.63 |
| 12 day EMA | 182.68 | 181.46 | 180.31 |
| 20 day EMA | 179.49 | 178.45 | 177.47 |
| 35 day EMA | 175.2 | 174.37 | 173.58 |
| 50 day EMA | 171.25 | 170.51 | 169.81 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.69 | 185.2 | 182.13 |
| 12 day SMA | 181.44 | 181.32 | 181.8 |
| 20 day SMA | 178.14 | 176.74 | 175.53 |
| 35 day SMA | 173.28 | 172.55 | 171.79 |
| 50 day SMA | 169.94 | 169.49 | 169.07 |
| 100 day SMA | 178.88 | 179.11 | 179.31 |
| 150 day SMA | 190.1 | 190.39 | 190.71 |
| 200 day SMA | 199.94 | 200.34 | 200.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.