Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 223.5 and 234.57
| Daily Target 1 | 221.45 |
| Daily Target 2 | 225.54 |
| Daily Target 3 | 232.52 |
| Daily Target 4 | 236.61 |
| Daily Target 5 | 243.59 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 229.63 (-3.55%) | 237.50 | 228.43 - 239.50 | 0.4428 times | Mon 11 May 2026 | 238.08 (-2.41%) | 241.90 | 236.66 - 245.99 | 0.462 times | Fri 08 May 2026 | 243.96 (0.62%) | 242.00 | 239.90 - 249.45 | 0.6511 times | Thu 07 May 2026 | 242.46 (0.09%) | 244.00 | 239.29 - 244.42 | 0.4789 times | Wed 06 May 2026 | 242.24 (3.97%) | 234.30 | 234.01 - 242.90 | 0.8993 times | Tue 05 May 2026 | 232.98 (0.89%) | 230.00 | 229.00 - 235.55 | 0.4859 times | Mon 04 May 2026 | 230.92 (3.67%) | 223.86 | 223.86 - 234.00 | 0.8735 times | Thu 30 April 2026 | 222.75 (-3.07%) | 228.00 | 218.95 - 228.99 | 1.0888 times | Wed 29 April 2026 | 229.80 (-4.36%) | 240.00 | 228.10 - 242.75 | 1.1837 times | Tue 28 April 2026 | 240.28 (-1.99%) | 231.00 | 224.61 - 244.90 | 3.434 times | Mon 27 April 2026 | 245.17 (2.27%) | 241.60 | 241.20 - 248.90 | 0.7022 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 220.25 and 237.81
| Weekly Target 1 | 217.12 |
| Weekly Target 2 | 223.38 |
| Weekly Target 3 | 234.68333333333 |
| Weekly Target 4 | 240.94 |
| Weekly Target 5 | 252.24 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 229.63 (-5.87%) | 241.90 | 228.43 - 245.99 | 0.0876 times | Fri 08 May 2026 | 243.96 (9.52%) | 223.86 | 223.86 - 249.45 | 0.3282 times | Thu 30 April 2026 | 222.75 (-7.08%) | 241.60 | 218.95 - 248.90 | 0.6206 times | Fri 24 April 2026 | 239.73 (1.46%) | 236.28 | 231.23 - 249.79 | 0.5455 times | Fri 17 April 2026 | 236.28 (15.33%) | 200.00 | 197.55 - 239.00 | 0.5681 times | Fri 10 April 2026 | 204.87 (6.82%) | 191.78 | 188.35 - 206.44 | 0.3408 times | Thu 02 April 2026 | 191.79 (3.11%) | 183.00 | 180.39 - 195.43 | 0.2803 times | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.3338 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 1.0829 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 5.8122 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.202 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 226.75 and 252.34
| Monthly Target 1 | 208.72 |
| Monthly Target 2 | 219.18 |
| Monthly Target 3 | 234.31333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 259.9 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 229.63 (3.09%) | 223.86 | 223.86 - 249.45 | 0.1683 times | Thu 30 April 2026 | 222.75 (21.64%) | 187.51 | 184.45 - 249.79 | 0.8972 times | Mon 30 March 2026 | 183.12 (-1.21%) | 173.75 | 159.06 - 211.00 | 3.0635 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.6668 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 3.0603 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2989 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.4139 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.6286 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5308 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2717 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.3013 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 239.27 |
| 12 day DMA | 236.5 |
| 20 day DMA | 234.31 |
| 35 day DMA | 216.09 |
| 50 day DMA | 205.94 |
| 100 day DMA | 190.47 |
| 150 day DMA | 186.35 |
| 200 day DMA | 192 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.07 | 239.29 | 239.89 |
| 12 day EMA | 234.86 | 235.81 | 235.4 |
| 20 day EMA | 229.91 | 229.94 | 229.08 |
| 35 day EMA | 219.82 | 219.24 | 218.13 |
| 50 day EMA | 207.31 | 206.4 | 205.11 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.27 | 239.94 | 238.51 |
| 12 day SMA | 236.5 | 237.8 | 238.38 |
| 20 day SMA | 234.31 | 233.07 | 231.28 |
| 35 day SMA | 216.09 | 215.24 | 214.06 |
| 50 day SMA | 205.94 | 204.93 | 203.79 |
| 100 day SMA | 190.47 | 189.77 | 189 |
| 150 day SMA | 186.35 | 186.17 | 185.96 |
| 200 day SMA | 192 | 191.99 | 191.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.