Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 159.44 and 164.12
| Daily Target 1 | 155.73 |
| Daily Target 2 | 158.46 |
| Daily Target 3 | 160.40666666667 |
| Daily Target 4 | 163.14 |
| Daily Target 5 | 165.09 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 161.20 (0%) | 160.57 | 157.67 - 162.35 | 1.6771 times | Fri 12 December 2025 | 161.20 (0.93%) | 160.57 | 157.67 - 162.35 | 1.6771 times | Thu 11 December 2025 | 159.71 (-0.36%) | 159.80 | 158.05 - 161.15 | 0.8201 times | Wed 10 December 2025 | 160.28 (1.16%) | 159.01 | 159.01 - 163.75 | 1.0982 times | Tue 09 December 2025 | 158.44 (0.89%) | 156.27 | 153.00 - 160.80 | 1.1367 times | Mon 08 December 2025 | 157.05 (-2.82%) | 161.70 | 156.40 - 162.69 | 0.7812 times | Fri 05 December 2025 | 161.60 (-1.46%) | 163.75 | 161.23 - 164.50 | 0.6635 times | Thu 04 December 2025 | 164.00 (-0.61%) | 165.00 | 163.00 - 165.74 | 0.6268 times | Wed 03 December 2025 | 165.00 (0.64%) | 163.95 | 162.50 - 166.45 | 0.7711 times | Tue 02 December 2025 | 163.95 (-1.62%) | 167.20 | 163.63 - 167.30 | 0.7483 times | Mon 01 December 2025 | 166.65 (2.38%) | 163.80 | 162.30 - 169.70 | 2.5405 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 151.73 and 162.48
| Weekly Target 1 | 148.57 |
| Weekly Target 2 | 154.88 |
| Weekly Target 3 | 159.31666666667 |
| Weekly Target 4 | 165.63 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 161.20 (-0.25%) | 161.70 | 153.00 - 163.75 | 0.821 times | Fri 05 December 2025 | 161.60 (-0.72%) | 163.80 | 161.23 - 169.70 | 0.6109 times | Fri 28 November 2025 | 162.77 (-0.63%) | 164.48 | 160.27 - 169.77 | 0.6733 times | Fri 21 November 2025 | 163.80 (-3.15%) | 169.14 | 163.00 - 170.59 | 0.4711 times | Fri 14 November 2025 | 169.13 (2.81%) | 165.24 | 165.22 - 174.00 | 1.0921 times | Fri 07 November 2025 | 164.50 (-6.13%) | 175.40 | 162.20 - 176.20 | 1.2967 times | Fri 31 October 2025 | 175.25 (-2.76%) | 181.20 | 175.00 - 183.19 | 1.5151 times | Fri 24 October 2025 | 180.22 (-5.47%) | 189.94 | 179.10 - 192.10 | 1.1782 times | Fri 17 October 2025 | 190.64 (-7.6%) | 205.00 | 189.51 - 206.40 | 0.9794 times | Fri 10 October 2025 | 206.31 (-0.09%) | 206.50 | 200.65 - 213.60 | 1.3621 times | Fri 03 October 2025 | 206.50 (0.09%) | 206.85 | 201.41 - 208.08 | 0.6404 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 148.75 and 165.45
| Monthly Target 1 | 144.6 |
| Monthly Target 2 | 152.9 |
| Monthly Target 3 | 161.3 |
| Monthly Target 4 | 169.6 |
| Monthly Target 5 | 178 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 161.20 (-0.96%) | 163.80 | 153.00 - 169.70 | 0.3588 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.8854 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 1.3446 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 1.1354 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.5813 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.6445 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 2.7913 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 1.0097 times | Wed 30 April 2025 | 248.00 (-8.18%) | 271.00 | 225.10 - 277.95 | 0.4702 times | Fri 28 March 2025 | 270.09 (9.59%) | 246.66 | 230.41 - 286.40 | 0.7789 times | Fri 28 February 2025 | 246.45 (-1.44%) | 235.80 | 224.60 - 269.45 | 0.7181 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 160.17 |
| 12 day DMA | 161.82 |
| 20 day DMA | 163.13 |
| 35 day DMA | 167.2 |
| 50 day DMA | 176.41 |
| 100 day DMA | 192.18 |
| 150 day DMA | 203.89 |
| 200 day DMA | 216.51 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.74 | 160.51 | 160.16 |
| 12 day EMA | 161.86 | 161.98 | 162.12 |
| 20 day EMA | 164.15 | 164.46 | 164.8 |
| 35 day EMA | 170.66 | 171.22 | 171.81 |
| 50 day EMA | 177.18 | 177.83 | 178.51 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.17 | 159.34 | 159.42 |
| 12 day SMA | 161.82 | 162.28 | 162.77 |
| 20 day SMA | 163.13 | 163.51 | 163.91 |
| 35 day SMA | 167.2 | 167.75 | 168.49 |
| 50 day SMA | 176.41 | 177.27 | 178.11 |
| 100 day SMA | 192.18 | 192.85 | 193.52 |
| 150 day SMA | 203.89 | 204.27 | 204.54 |
| 200 day SMA | 216.51 | 216.97 | 217.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.