Login or Join
HomepageJindalSaw JINDALSAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Saw JINDALSAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JindalSaw
Strong Daily Stock price targets for JindalSaw JINDALSAW are 181.28 and 187.9
| Daily Target 1 | 179.7 |
| Daily Target 2 | 182.85 |
| Daily Target 3 | 186.31666666667 |
| Daily Target 4 | 189.47 |
| Daily Target 5 | 192.94 |
Daily price and volume Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 186.01 (-1.34%) | 187.21 | 183.16 - 189.78 | 0.4578 times | Wed 25 March 2026 | 188.54 (3.61%) | 182.81 | 182.71 - 190.00 | 0.3443 times | Tue 24 March 2026 | 181.97 (1.6%) | 184.46 | 178.37 - 186.15 | 0.46 times | Mon 23 March 2026 | 179.11 (-7.74%) | 192.01 | 177.72 - 192.01 | 0.6186 times | Fri 20 March 2026 | 194.13 (2.52%) | 191.20 | 190.50 - 197.87 | 0.5226 times | Thu 19 March 2026 | 189.35 (-4.39%) | 191.85 | 188.20 - 197.64 | 0.3832 times | Wed 18 March 2026 | 198.05 (-1.05%) | 200.16 | 196.25 - 200.80 | 0.4793 times | Tue 17 March 2026 | 200.16 (1.77%) | 199.40 | 196.01 - 202.53 | 0.8349 times | Mon 16 March 2026 | 196.67 (2.79%) | 190.88 | 187.00 - 203.79 | 3.8803 times | Fri 13 March 2026 | 191.33 (-3.76%) | 196.00 | 189.00 - 196.85 | 2.019 times | Thu 12 March 2026 | 198.80 (0.38%) | 202.00 | 191.02 - 211.00 | 15.8404 times |
Weekly price and charts JindalSaw
Strong weekly Stock price targets for JindalSaw JINDALSAW are 174.72 and 189.01
| Weekly Target 1 | 170.96 |
| Weekly Target 2 | 178.48 |
| Weekly Target 3 | 185.24666666667 |
| Weekly Target 4 | 192.77 |
| Weekly Target 5 | 199.54 |
Weekly price and volumes for Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 186.01 (-4.18%) | 192.01 | 177.72 - 192.01 | 0.2052 times | Fri 20 March 2026 | 194.13 (1.46%) | 190.88 | 187.00 - 203.79 | 0.6656 times | Fri 13 March 2026 | 191.33 (14.75%) | 165.00 | 159.06 - 211.00 | 3.5725 times | Fri 06 March 2026 | 166.74 (-10.05%) | 173.75 | 165.00 - 183.85 | 0.1241 times | Fri 27 February 2026 | 185.37 (2.26%) | 182.77 | 173.97 - 191.00 | 0.3914 times | Fri 20 February 2026 | 181.28 (-4.68%) | 189.01 | 175.68 - 192.26 | 0.1461 times | Fri 13 February 2026 | 190.18 (1.28%) | 189.50 | 186.26 - 198.90 | 0.2248 times | Fri 06 February 2026 | 187.78 (6.83%) | 176.90 | 169.06 - 190.91 | 0.2505 times | Fri 30 January 2026 | 175.77 (-1.1%) | 178.26 | 172.60 - 184.70 | 0.2186 times | Fri 23 January 2026 | 177.72 (14.92%) | 155.00 | 155.00 - 195.00 | 4.2013 times | Fri 16 January 2026 | 154.64 (-4.21%) | 161.44 | 154.00 - 163.50 | 0.0977 times |
Monthly price and charts JindalSaw
Strong monthly Stock price targets for JindalSaw JINDALSAW are 172.54 and 224.48
| Monthly Target 1 | 133.42 |
| Monthly Target 2 | 159.71 |
| Monthly Target 3 | 185.35666666667 |
| Monthly Target 4 | 211.65 |
| Monthly Target 5 | 237.3 |
Monthly price and volumes Jindal Saw
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 186.01 (0.35%) | 173.75 | 159.06 - 211.00 | 2.8685 times | Fri 27 February 2026 | 185.37 (5.46%) | 176.90 | 169.06 - 198.90 | 0.636 times | Fri 30 January 2026 | 175.77 (4.66%) | 168.40 | 154.00 - 195.00 | 2.9188 times | Wed 31 December 2025 | 167.94 (3.18%) | 163.80 | 153.00 - 171.27 | 0.2851 times | Fri 28 November 2025 | 162.77 (-7.12%) | 175.40 | 160.27 - 176.20 | 0.3948 times | Fri 31 October 2025 | 175.25 (-13.59%) | 203.00 | 175.00 - 213.60 | 0.5995 times | Tue 30 September 2025 | 202.82 (2.8%) | 198.20 | 197.80 - 224.70 | 0.5062 times | Fri 29 August 2025 | 197.29 (-6.24%) | 210.75 | 196.02 - 216.29 | 0.2592 times | Thu 31 July 2025 | 210.43 (-12.6%) | 241.10 | 210.00 - 244.91 | 0.2874 times | Mon 30 June 2025 | 240.78 (13.63%) | 211.30 | 210.00 - 260.40 | 1.2446 times | Fri 30 May 2025 | 211.90 (-14.56%) | 249.30 | 199.62 - 254.24 | 0.4502 times |
Indicator Analysis of JindalSaw
Please login to view indicator analysis. or View indicator analysis of JindalSaw JINDALSAW on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Saw JINDALSAW
DMA (daily moving average) of Jindal Saw JINDALSAW
| DMA period | DMA value |
| 5 day DMA | 185.95 |
| 12 day DMA | 191.85 |
| 20 day DMA | 184.35 |
| 35 day DMA | 185.31 |
| 50 day DMA | 183.27 |
| 100 day DMA | 174.43 |
| 150 day DMA | 183.17 |
| 200 day DMA | 193.74 |
EMA (exponential moving average) of Jindal Saw JINDALSAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.77 | 187.15 | 186.45 |
| 12 day EMA | 187.09 | 187.29 | 187.06 |
| 20 day EMA | 186.05 | 186.05 | 185.79 |
| 35 day EMA | 183.89 | 183.76 | 183.48 |
| 50 day EMA | 181.92 | 181.75 | 181.47 |
SMA (simple moving average) of Jindal Saw JINDALSAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.95 | 186.62 | 188.52 |
| 12 day SMA | 191.85 | 190.17 | 188 |
| 20 day SMA | 184.35 | 184.46 | 183.82 |
| 35 day SMA | 185.31 | 185.37 | 185.36 |
| 50 day SMA | 183.27 | 182.78 | 182.24 |
| 100 day SMA | 174.43 | 174.32 | 174.2 |
| 150 day SMA | 183.17 | 183.31 | 183.39 |
| 200 day SMA | 193.74 | 193.97 | 194.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.