Login or Join
HomepageJindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JindalSteel
Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1005 and 1017.4
| Daily Target 1 | 995.43 |
| Daily Target 2 | 1002.17 |
| Daily Target 3 | 1007.8333333333 |
| Daily Target 4 | 1014.57 |
| Daily Target 5 | 1020.23 |
Daily price and volume Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1008.90 (0.61%) | 1004.20 | 1001.10 - 1013.50 | 0.5906 times | Tue 09 December 2025 | 1002.80 (0.53%) | 996.00 | 977.10 - 1009.70 | 1.1435 times | Mon 08 December 2025 | 997.50 (-0.92%) | 1007.00 | 991.00 - 1011.10 | 1.0038 times | Fri 05 December 2025 | 1006.80 (0.1%) | 1009.00 | 989.00 - 1010.90 | 1.1427 times | Thu 04 December 2025 | 1005.80 (-1.19%) | 1020.10 | 1003.00 - 1028.30 | 0.5793 times | Wed 03 December 2025 | 1017.90 (-1.06%) | 1033.80 | 1013.00 - 1033.80 | 1.4673 times | Tue 02 December 2025 | 1028.80 (-1.83%) | 1046.00 | 1024.60 - 1052.00 | 1.4674 times | Mon 01 December 2025 | 1048.00 (0.34%) | 1053.50 | 1039.00 - 1055.00 | 0.7215 times | Fri 28 November 2025 | 1044.40 (0.32%) | 1046.70 | 1037.30 - 1054.90 | 1.0823 times | Thu 27 November 2025 | 1041.10 (-0.12%) | 1047.90 | 1034.20 - 1053.10 | 0.8016 times | Wed 26 November 2025 | 1042.40 (1.94%) | 1029.00 | 1023.80 - 1048.30 | 1.4182 times |
Weekly price and charts JindalSteel
Strong weekly Stock price targets for JindalSteel JINDALSTEL are 993 and 1029.4
| Weekly Target 1 | 963.43 |
| Weekly Target 2 | 986.17 |
| Weekly Target 3 | 999.83333333333 |
| Weekly Target 4 | 1022.57 |
| Weekly Target 5 | 1036.23 |
Weekly price and volumes for Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1008.90 (0.21%) | 1007.00 | 977.10 - 1013.50 | 0.4313 times | Fri 05 December 2025 | 1006.80 (-3.6%) | 1053.50 | 989.00 - 1055.00 | 0.8471 times | Fri 28 November 2025 | 1044.40 (0.56%) | 1040.40 | 1014.70 - 1054.90 | 1.3284 times | Fri 21 November 2025 | 1038.60 (-3.49%) | 1080.60 | 1035.50 - 1082.80 | 0.7416 times | Fri 14 November 2025 | 1076.20 (0.59%) | 1069.90 | 1057.00 - 1098.00 | 0.796 times | Fri 07 November 2025 | 1069.90 (0.29%) | 1066.00 | 1002.10 - 1087.60 | 1.0447 times | Fri 31 October 2025 | 1066.80 (5.81%) | 1011.20 | 1011.20 - 1097.70 | 1.691 times | Fri 24 October 2025 | 1008.20 (0.06%) | 1011.50 | 998.60 - 1027.90 | 0.5322 times | Fri 17 October 2025 | 1007.60 (-0.75%) | 1015.20 | 986.20 - 1027.10 | 1.0559 times | Fri 10 October 2025 | 1015.20 (-5.69%) | 1077.00 | 1010.20 - 1078.90 | 1.5317 times | Fri 03 October 2025 | 1076.50 (4.57%) | 1035.10 | 1035.10 - 1087.60 | 0.9093 times |
Monthly price and charts JindalSteel
Strong monthly Stock price targets for JindalSteel JINDALSTEL are 954.05 and 1031.95
| Monthly Target 1 | 935.77 |
| Monthly Target 2 | 972.33 |
| Monthly Target 3 | 1013.6666666667 |
| Monthly Target 4 | 1050.23 |
| Monthly Target 5 | 1091.57 |
Monthly price and volumes Jindal Steel
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1008.90 (-3.4%) | 1053.50 | 977.10 - 1055.00 | 0.2816 times | Fri 28 November 2025 | 1044.40 (-2.1%) | 1066.00 | 1002.10 - 1098.00 | 0.8614 times | Fri 31 October 2025 | 1066.80 (0.29%) | 1063.80 | 986.20 - 1097.70 | 1.158 times | Tue 30 September 2025 | 1063.75 (12.47%) | 944.95 | 943.30 - 1069.70 | 0.8533 times | Fri 29 August 2025 | 945.80 (-1.99%) | 968.10 | 941.55 - 1022.00 | 1.1431 times | Thu 31 July 2025 | 965.00 (2.47%) | 941.70 | 926.75 - 1006.35 | 1.0464 times | Mon 30 June 2025 | 941.70 (-0.76%) | 935.00 | 882.65 - 984.20 | 1.0233 times | Fri 30 May 2025 | 948.90 (5.95%) | 887.00 | 833.60 - 985.80 | 1.4218 times | Wed 30 April 2025 | 895.65 (-1.83%) | 907.00 | 770.00 - 926.00 | 1.1126 times | Fri 28 March 2025 | 912.30 (6.56%) | 852.00 | 842.55 - 943.75 | 1.0986 times | Fri 28 February 2025 | 856.15 (8.16%) | 769.00 | 750.40 - 887.40 | 1.8249 times |
Indicator Analysis of JindalSteel
Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Steel JINDALSTEL
DMA (daily moving average) of Jindal Steel JINDALSTEL
| DMA period | DMA value |
| 5 day DMA | 1004.36 |
| 12 day DMA | 1022.25 |
| 20 day DMA | 1038.88 |
| 35 day DMA | 1046.42 |
| 50 day DMA | 1041.57 |
| 100 day DMA | 1022.32 |
| 150 day DMA | 994.66 |
| 200 day DMA | 967.07 |
EMA (exponential moving average) of Jindal Steel JINDALSTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.47 | 1008.26 | 1010.99 |
| 12 day EMA | 1020.53 | 1022.64 | 1026.25 |
| 20 day EMA | 1029.87 | 1032.08 | 1035.16 |
| 35 day EMA | 1034.97 | 1036.5 | 1038.48 |
| 50 day EMA | 1038.24 | 1039.44 | 1040.93 |
SMA (simple moving average) of Jindal Steel JINDALSTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.36 | 1006.16 | 1011.36 |
| 12 day SMA | 1022.25 | 1023.28 | 1026.27 |
| 20 day SMA | 1038.88 | 1042.43 | 1046.3 |
| 35 day SMA | 1046.42 | 1046.33 | 1046.46 |
| 50 day SMA | 1041.57 | 1041.98 | 1042.96 |
| 100 day SMA | 1022.32 | 1021.54 | 1020.95 |
| 150 day SMA | 994.66 | 993.79 | 992.92 |
| 200 day SMA | 967.07 | 966.21 | 965.36 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1010.80 | 1003.90 | 1003.90 to 1018.90 | 0.96 times |
| 09 Tue | 1005.60 | 998.00 | 980.00 to 1012.80 | 0.99 times |
| 08 Mon | 1000.50 | 1017.00 | 993.70 to 1017.00 | 1.02 times |
| 04 Thu | 1011.20 | 1027.60 | 1006.50 to 1031.90 | 1.02 times |
| 03 Wed | 1024.40 | 1035.60 | 1018.50 to 1039.20 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1015.40 | 1012.10 | 1010.50 to 1024.10 | 1.11 times |
| 09 Tue | 1011.50 | 999.70 | 987.00 to 1017.50 | 1.09 times |
| 08 Mon | 1007.10 | 1021.40 | 1001.00 to 1021.40 | 1.06 times |
| 04 Thu | 1016.70 | 1033.10 | 1014.00 to 1034.80 | 0.89 times |
| 03 Wed | 1030.80 | 1040.60 | 1025.90 to 1046.30 | 0.86 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1026.00 | 1019.00 | 1019.00 to 1028.00 | 1.35 times |
| 09 Tue | 1016.70 | 994.90 | 994.70 to 1020.20 | 1.29 times |
| 08 Mon | 1007.60 | 1021.00 | 1007.60 to 1021.10 | 1.23 times |
| 04 Thu | 1024.00 | 1035.70 | 1021.00 to 1037.00 | 0.66 times |
| 03 Wed | 1035.70 | 1037.00 | 1033.00 to 1041.00 | 0.47 times |
Option chain for Jindal Steel JINDALSTEL 30 Tue December 2025 expiry
JindalSteel JINDALSTEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.35 | 129.70 | 0.01 |
| 09 Tue December 2025 | 0.35 | 129.70 | 0.01 |
| 08 Mon December 2025 | 0.25 | 129.70 | 0.01 |
| 04 Thu December 2025 | 0.45 | 129.70 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.85 | 105.45 | 0.16 |
| 09 Tue December 2025 | 0.85 | 105.45 | 0.15 |
| 08 Mon December 2025 | 0.75 | 105.45 | 0.12 |
| 04 Thu December 2025 | 0.85 | 105.45 | 0.06 |
JindalSteel JINDALSTEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.05 | 78.00 | 0.02 |
| 09 Tue December 2025 | 1.05 | 78.00 | 0.02 |
| 08 Mon December 2025 | 0.85 | 78.00 | 0.02 |
| 04 Thu December 2025 | 1.20 | 78.00 | 0.01 |
JindalSteel JINDALSTEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.40 | 87.20 | 0.24 |
| 09 Tue December 2025 | 1.50 | 87.20 | 0.29 |
| 08 Mon December 2025 | 1.35 | 87.20 | 0.29 |
| 04 Thu December 2025 | 2.00 | 87.20 | 0.34 |
JindalSteel JINDALSTEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.25 | 92.15 | 0.14 |
| 09 Tue December 2025 | 2.25 | 101.60 | 0.15 |
| 08 Mon December 2025 | 2.05 | 101.60 | 0.14 |
| 04 Thu December 2025 | 3.40 | 90.00 | 0.16 |
JindalSteel JINDALSTEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.80 | 80.05 | 0.18 |
| 09 Tue December 2025 | 3.60 | 80.05 | 0.18 |
| 08 Mon December 2025 | 3.30 | 83.05 | 0.19 |
| 04 Thu December 2025 | 5.65 | 75.00 | 0.27 |
JindalSteel JINDALSTEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.05 | 66.55 | 0.46 |
| 09 Tue December 2025 | 4.60 | 66.55 | 0.48 |
| 08 Mon December 2025 | 4.30 | 74.10 | 0.46 |
| 04 Thu December 2025 | 7.20 | 64.60 | 0.55 |
JindalSteel JINDALSTEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 6.50 | 55.80 | 0.17 |
| 09 Tue December 2025 | 6.00 | 59.70 | 0.16 |
| 08 Mon December 2025 | 5.65 | 65.20 | 0.2 |
| 04 Thu December 2025 | 9.50 | 58.15 | 0.29 |
JindalSteel JINDALSTEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.55 | 54.00 | 0.3 |
| 09 Tue December 2025 | 7.85 | 54.00 | 0.3 |
| 08 Mon December 2025 | 7.40 | 56.80 | 0.33 |
| 04 Thu December 2025 | 11.75 | 48.90 | 0.44 |
JindalSteel JINDALSTEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.35 | 39.40 | 0.36 |
| 09 Tue December 2025 | 10.10 | 43.75 | 0.35 |
| 08 Mon December 2025 | 9.65 | 50.00 | 0.36 |
| 04 Thu December 2025 | 14.75 | 42.50 | 0.41 |
JindalSteel JINDALSTEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 14.65 | 33.55 | 0.63 |
| 09 Tue December 2025 | 13.15 | 36.75 | 0.66 |
| 08 Mon December 2025 | 12.55 | 41.60 | 0.79 |
| 04 Thu December 2025 | 18.10 | 36.25 | 0.79 |
JindalSteel JINDALSTEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 18.70 | 27.45 | 0.77 |
| 09 Tue December 2025 | 16.70 | 30.55 | 0.89 |
| 08 Mon December 2025 | 15.80 | 35.05 | 0.97 |
| 04 Thu December 2025 | 22.35 | 30.85 | 0.75 |
JindalSteel JINDALSTEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 23.60 | 22.25 | 0.59 |
| 09 Tue December 2025 | 21.05 | 25.05 | 0.64 |
| 08 Mon December 2025 | 19.90 | 29.15 | 0.63 |
| 04 Thu December 2025 | 26.90 | 25.20 | 1.09 |
JindalSteel JINDALSTEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 29.35 | 17.80 | 2.29 |
| 09 Tue December 2025 | 26.25 | 20.05 | 2.3 |
| 08 Mon December 2025 | 24.50 | 23.60 | 2.38 |
| 04 Thu December 2025 | 32.40 | 20.20 | 3.27 |
JindalSteel JINDALSTEL Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 35.35 | 14.00 | 2.88 |
| 09 Tue December 2025 | 31.80 | 15.75 | 3.01 |
| 08 Mon December 2025 | 29.65 | 19.70 | 3 |
| 04 Thu December 2025 | 38.35 | 16.45 | 16 |
JindalSteel JINDALSTEL Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.45 | 11.05 | 7.08 |
| 09 Tue December 2025 | 38.55 | 12.40 | 7.27 |
| 08 Mon December 2025 | 37.05 | 15.25 | 14.11 |
| 04 Thu December 2025 | 44.10 | 12.90 | 28 |
JindalSteel JINDALSTEL Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 50.10 | 8.55 | 15.2 |
| 09 Tue December 2025 | 45.50 | 9.65 | 14.4 |
| 08 Mon December 2025 | 42.45 | 11.60 | 33.89 |
| 04 Thu December 2025 | 61.50 | 10.15 | 48.67 |
JindalSteel JINDALSTEL Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 58.20 | 6.55 | 20 |
| 09 Tue December 2025 | 49.35 | 7.15 | 11.6 |
| 08 Mon December 2025 | 49.35 | 9.25 | 10.3 |
| 04 Thu December 2025 | 60.55 | 8.00 | 10.8 |
JindalSteel JINDALSTEL Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 65.70 | 4.70 | 2.51 |
| 09 Tue December 2025 | 62.00 | 5.30 | 2.09 |
| 08 Mon December 2025 | 58.95 | 7.00 | 1.98 |
| 04 Thu December 2025 | 67.55 | 6.20 | 58.67 |
JindalSteel JINDALSTEL Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 75.40 | 3.80 | 47.11 |
| 09 Tue December 2025 | 65.15 | 4.00 | 52.63 |
| 08 Mon December 2025 | 65.15 | 5.10 | 53.5 |
| 04 Thu December 2025 | 74.10 | 4.55 | 29 |
JindalSteel JINDALSTEL Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 73.60 | 2.25 | 26.8 |
| 09 Tue December 2025 | 73.60 | 2.75 | 24.4 |
| 08 Mon December 2025 | 73.60 | 3.95 | 40.6 |
| 04 Thu December 2025 | 100.35 | 3.30 | 24 |
JindalSteel JINDALSTEL Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 150.00 | 0.90 | 28.31 |
| 09 Tue December 2025 | 150.00 | 1.05 | 28.92 |
| 08 Mon December 2025 | 150.00 | 0.95 | 27.92 |
| 04 Thu December 2025 | 150.00 | 0.90 | 22.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.