JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1117.4 and 1139.5

Daily Target 1	1113.2
Daily Target 2	1121.6
Daily Target 3	1135.3
Daily Target 4	1143.7
Daily Target 5	1157.4

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1130.00 (-0.84%)	1137.50	1126.90 - 1149.00	1.0384 times
Mon 28 September 2026	1139.60 (-2.16%)	1160.00	1133.20 - 1160.00	0.9747 times
Fri 25 September 2026	1164.80 (0.6%)	1154.40	1137.00 - 1168.90	0.5779 times
Thu 24 September 2026	1157.80 (-1.49%)	1157.30	1152.30 - 1174.70	0.8175 times
Wed 23 September 2026	1175.30 (3.01%)	1138.20	1138.20 - 1187.40	1.3582 times
Tue 22 September 2026	1141.00 (0.92%)	1135.00	1131.00 - 1147.50	1.2172 times
Mon 21 September 2026	1130.60 (0.99%)	1138.00	1127.10 - 1143.50	0.9671 times
Fri 18 September 2026	1119.50 (-0.79%)	1128.90	1119.50 - 1140.20	1.4428 times
Thu 17 September 2026	1128.40 (2.3%)	1104.10	1104.10 - 1134.60	0.9819 times
Wed 16 September 2026	1103.00 (0.73%)	1088.00	1085.40 - 1117.00	0.6242 times
Tue 15 September 2026	1095.00 (-2.28%)	1119.70	1090.50 - 1119.70	1.1146 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1111.9 and 1145

Weekly Target 1	1105.87
Weekly Target 2	1117.93
Weekly Target 3	1138.9666666667
Weekly Target 4	1151.03
Weekly Target 5	1172.07

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1130.00 (-2.99%)	1160.00	1126.90 - 1160.00	0.3834 times
Fri 25 September 2026	1164.80 (4.05%)	1138.00	1127.10 - 1187.40	0.9403 times
Fri 18 September 2026	1119.50 (-0.09%)	1119.70	1085.40 - 1140.20	0.7929 times
Fri 11 September 2026	1120.50 (-3.82%)	1164.50	1058.00 - 1168.00	0.7518 times
Fri 04 September 2026	1165.00 (-1.2%)	1174.10	1134.70 - 1192.90	1.0007 times
Fri 28 August 2026	1179.20 (4.56%)	1135.00	1130.10 - 1196.40	1.2121 times
Fri 21 August 2026	1127.80 (3.33%)	1090.10	1090.00 - 1142.00	1.1281 times
Fri 14 August 2026	1091.50 (-1.04%)	1107.60	1086.00 - 1126.50	0.7495 times
Fri 07 August 2026	1103.00 (0.05%)	1114.00	1092.10 - 1128.30	1.2285 times
Fri 31 July 2026	1102.40 (6.43%)	1055.00	1036.00 - 1120.00	1.8128 times
Fri 24 July 2026	1035.80 (1.05%)	1025.00	1020.00 - 1056.30	1.091 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1029.3 and 1158.7

Monthly Target 1	995.73
Monthly Target 2	1062.87
Monthly Target 3	1125.1333333333
Monthly Target 4	1192.27
Monthly Target 5	1254.53

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1130.00 (-5.27%)	1175.70	1058.00 - 1187.40	0.5383 times
Mon 31 August 2026	1192.90 (8.21%)	1114.00	1086.00 - 1196.40	0.664 times
Fri 31 July 2026	1102.40 (3.99%)	1045.50	1010.10 - 1120.00	1.0649 times
Tue 30 June 2026	1060.10 (-12.19%)	1219.00	1054.40 - 1222.90	1.02 times
Fri 29 May 2026	1207.20 (-1.3%)	1245.00	1191.70 - 1284.40	0.999 times
Thu 30 April 2026	1223.10 (9.88%)	1131.00	1093.80 - 1306.20	1.2048 times
Mon 30 March 2026	1113.10 (-10.54%)	1215.00	1101.60 - 1256.60	1.0692 times
Fri 27 February 2026	1244.20 (9.91%)	1098.00	1082.70 - 1272.10	0.9123 times
Fri 30 January 2026	1132.00 (7.42%)	1053.80	997.10 - 1168.00	1.4184 times
Wed 31 December 2025	1053.80 (0.9%)	1053.50	977.10 - 1065.00	1.1093 times
Fri 28 November 2025	1044.40 (-2.1%)	1066.00	1002.10 - 1098.00	1.0561 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	1153.5
12 day DMA	1133.79
20 day DMA	1140.13
35 day DMA	1137.17
50 day DMA	1120.89
100 day DMA	1130.25
150 day DMA	1155.05
200 day DMA	1134.95

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1142.93	1149.4	1154.3
12 day EMA	1141.65	1143.77	1144.53
20 day EMA	1138.86	1139.79	1139.81
35 day EMA	1126.38	1126.17	1125.38
50 day EMA	1116.84	1116.3	1115.35

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1153.5	1155.7	1153.9
12 day SMA	1133.79	1134.38	1134.95
20 day SMA	1140.13	1143.28	1145.26
35 day SMA	1137.17	1137.03	1135.98
50 day SMA	1120.89	1118.96	1116.67
100 day SMA	1130.25	1131.59	1132.81
150 day SMA	1155.05	1155.59	1156.06
200 day SMA	1134.95	1134.33	1133.66

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	1150.70	1140.30	1134.70 to 1157.00	1.53 times
28 Mon	1144.70	1152.80	1141.70 to 1167.00	1.31 times
25 Fri	1167.70	1161.50	1155.10 to 1177.00	1.04 times
24 Thu	1162.60	1175.00	1160.10 to 1182.80	0.68 times
23 Wed	1179.50	1157.80	1157.80 to 1196.00	0.44 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	1152.20	1140.30	1140.10 to 1161.50	1.17 times
28 Mon	1147.10	1166.10	1147.10 to 1167.50	1.12 times
25 Fri	1171.80	1172.00	1163.30 to 1181.90	1.05 times
24 Thu	1170.00	1179.40	1165.60 to 1180.00	0.83 times
23 Wed	1184.80	1163.80	1163.20 to 1198.60	0.83 times

Option chain for Jindal Steel JINDALSTEL 27 Tue October 2026 expiry

JindalSteel JINDALSTEL Option strike: 1360.00

Date	CE	PE	PCR
29 Tue September 2026	0.65	214.50	1.09
28 Mon September 2026	0.50	202.50	1

JindalSteel JINDALSTEL Option strike: 1240.00

Date	CE	PE	PCR
29 Tue September 2026	6.00	70.00	0.01
28 Mon September 2026	6.15	70.00	0.09
25 Fri September 2026	9.05	70.00	0.1
24 Thu September 2026	10.05	70.00	0.4
23 Wed September 2026	12.25	70.00	0.33

JindalSteel JINDALSTEL Option strike: 1220.00

Date	CE	PE	PCR
29 Tue September 2026	8.25	82.00	0
28 Mon September 2026	8.30	82.00	0.13
25 Fri September 2026	12.70	63.20	0.09

JindalSteel JINDALSTEL Option strike: 1200.00

Date	CE	PE	PCR
29 Tue September 2026	11.25	58.30	1.04
28 Mon September 2026	11.80	65.25	0.98
25 Fri September 2026	17.05	48.15	0.93
24 Thu September 2026	19.05	55.00	0.13
23 Wed September 2026	23.90	44.00	0.02

JindalSteel JINDALSTEL Option strike: 1180.00

Date	CE	PE	PCR
29 Tue September 2026	15.85	45.80	0.04
28 Mon September 2026	17.20	54.80	0.15
25 Fri September 2026	24.85	36.80	0.28
24 Thu September 2026	25.20	42.05	0.27
23 Wed September 2026	32.50	32.35	0.31

JindalSteel JINDALSTEL Option strike: 1160.00

Date	CE	PE	PCR
29 Tue September 2026	24.15	34.05	0.75
28 Mon September 2026	24.70	39.25	0.68
25 Fri September 2026	35.40	26.80	1.2
24 Thu September 2026	35.10	31.85	1.1
23 Wed September 2026	43.05	22.50	0.67

JindalSteel JINDALSTEL Option strike: 1140.00

Date	CE	PE	PCR
29 Tue September 2026	33.80	22.35	3.82
28 Mon September 2026	33.55	28.35	2.77
25 Fri September 2026	42.35	17.75	6.14
24 Thu September 2026	45.20	22.60	6.79
23 Wed September 2026	56.00	15.20	4.68

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
29 Tue September 2026	46.45	16.20	3.6
28 Mon September 2026	54.90	13.80	5.4
25 Fri September 2026	54.90	13.80	5.4
24 Thu September 2026	54.90	16.00	5.8
23 Wed September 2026	55.05	10.60	1.5

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
29 Tue September 2026	59.65	11.00	9.22
28 Mon September 2026	57.50	13.70	2.27
25 Fri September 2026	67.90	8.10	2.32
24 Thu September 2026	82.00	10.85	2.43
23 Wed September 2026	87.00	7.35	2.52

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
29 Tue September 2026	127.00	3.95	3.44
28 Mon September 2026	127.00	4.70	2.56
25 Fri September 2026	127.00	2.45	1.89

Feed