JindalSteel JINDALSTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Steel JINDALSTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JindalSteel

Strong Daily Stock price targets for JindalSteel JINDALSTEL are 1162.95 and 1189.05

Daily Target 1	1155.7
Daily Target 2	1170.2
Daily Target 3	1181.8
Daily Target 4	1196.3
Daily Target 5	1207.9

Daily price and volume Jindal Steel

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1184.70 (-1.55%)	1193.40	1167.30 - 1193.40	1.1299 times
Thu 12 February 2026	1203.40 (1.08%)	1185.00	1185.00 - 1207.00	0.5445 times
Wed 11 February 2026	1190.50 (-0.08%)	1198.80	1187.90 - 1202.00	0.5813 times
Tue 10 February 2026	1191.40 (0.03%)	1195.00	1185.40 - 1203.70	0.5875 times
Mon 09 February 2026	1191.10 (0.1%)	1196.30	1178.90 - 1204.90	0.8826 times
Fri 06 February 2026	1189.90 (1.01%)	1171.50	1162.90 - 1191.70	0.8572 times
Thu 05 February 2026	1178.00 (0.92%)	1159.10	1150.20 - 1185.00	0.9464 times
Wed 04 February 2026	1167.30 (1.53%)	1155.00	1154.90 - 1180.50	2.0235 times
Tue 03 February 2026	1149.70 (2.19%)	1165.00	1135.00 - 1170.60	1.1803 times
Mon 02 February 2026	1125.10 (2.1%)	1100.00	1082.70 - 1133.00	1.2668 times
Sun 01 February 2026	1102.00 (-2.65%)	1098.00	1091.80 - 1144.10	1.3125 times

Daily chart JindalSteel

Weekly price and charts JindalSteel

Strong weekly Stock price targets for JindalSteel JINDALSTEL are 1156.15 and 1195.85

Weekly Target 1	1146.63
Weekly Target 2	1165.67
Weekly Target 3	1186.3333333333
Weekly Target 4	1205.37
Weekly Target 5	1226.03

Weekly price and volumes for Jindal Steel

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1184.70 (-0.44%)	1196.30	1167.30 - 1207.00	0.5863 times
Fri 06 February 2026	1189.90 (5.11%)	1098.00	1082.70 - 1191.70	1.1938 times
Fri 30 January 2026	1132.00 (6.43%)	1067.00	1059.40 - 1168.00	1.6432 times
Fri 23 January 2026	1063.60 (1.98%)	1035.00	1030.40 - 1104.00	1.2797 times
Fri 16 January 2026	1042.90 (3.23%)	1010.90	997.10 - 1054.00	0.7745 times
Fri 09 January 2026	1010.30 (-6.48%)	1084.00	1003.70 - 1090.60	0.9245 times
Fri 02 January 2026	1080.30 (9.51%)	991.20	986.40 - 1082.70	1.6728 times
Fri 26 December 2025	986.50 (-0.61%)	998.00	985.40 - 1017.00	0.4485 times
Fri 19 December 2025	992.60 (-3.58%)	1032.00	979.10 - 1036.50	0.8658 times
Fri 12 December 2025	1029.50 (2.25%)	1007.00	977.10 - 1032.50	0.6108 times
Fri 05 December 2025	1006.80 (-3.6%)	1053.50	989.00 - 1055.00	0.818 times

weekly chart JindalSteel

Monthly price and charts JindalSteel

Strong monthly Stock price targets for JindalSteel JINDALSTEL are 1133.7 and 1258

Monthly Target 1	1033.83
Monthly Target 2	1109.27
Monthly Target 3	1158.1333333333
Monthly Target 4	1233.57
Monthly Target 5	1282.43

Monthly price and volumes Jindal Steel

Date	Closing	Open	Range	Volume
Fri 13 February 2026	1184.70 (4.66%)	1098.00	1082.70 - 1207.00	0.4071 times
Fri 30 January 2026	1132.00 (7.42%)	1053.80	997.10 - 1168.00	1.1598 times
Wed 31 December 2025	1053.80 (0.9%)	1053.50	977.10 - 1065.00	0.907 times
Fri 28 November 2025	1044.40 (-2.1%)	1066.00	1002.10 - 1098.00	0.8635 times
Fri 31 October 2025	1066.80 (0.29%)	1063.80	986.20 - 1097.70	1.1609 times
Tue 30 September 2025	1063.75 (12.47%)	944.95	943.30 - 1069.70	0.8554 times
Fri 29 August 2025	945.80 (-1.99%)	968.10	941.55 - 1022.00	1.146 times
Thu 31 July 2025	965.00 (2.47%)	941.70	926.75 - 1006.35	1.049 times
Mon 30 June 2025	941.70 (-0.76%)	935.00	882.65 - 984.20	1.0258 times
Fri 30 May 2025	948.90 (5.95%)	887.00	833.60 - 985.80	1.4254 times
Wed 30 April 2025	895.65 (-1.83%)	907.00	770.00 - 926.00	1.1154 times

monthly chart JindalSteel

Indicator Analysis of JindalSteel

Please login to view indicator analysis. or View indicator analysis of JindalSteel JINDALSTEL on MunafaSutra.com for free

DMA SMA EMA moving averages of Jindal Steel JINDALSTEL

DMA (daily moving average) of Jindal Steel JINDALSTEL

DMA period	DMA value
5 day DMA	1192.22
12 day DMA	1167.09
20 day DMA	1132.06
35 day DMA	1091.99
50 day DMA	1066.46
100 day DMA	1056.09
150 day DMA	1034.83
200 day DMA	1009.74

EMA (exponential moving average) of Jindal Steel JINDALSTEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1188.25	1190.02	1183.33
12 day EMA	1166.48	1163.17	1155.86
20 day EMA	1141.79	1137.28	1130.32
35 day EMA	1108.91	1104.45	1098.62
50 day EMA	1076.46	1072.04	1066.68

SMA (simple moving average) of Jindal Steel JINDALSTEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1192.22	1193.26	1188.18
12 day SMA	1167.09	1165	1158
20 day SMA	1132.06	1124.97	1116.84
35 day SMA	1091.99	1086.69	1081.24
50 day SMA	1066.46	1063.12	1059.63
100 day SMA	1056.09	1054.7	1053.14
150 day SMA	1034.83	1033.23	1031.55
200 day SMA	1009.74	1008.3	1006.82

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
13 Fri	1184.30	1199.00	1167.70 to 1199.00	0.97 times
12 Thu	1203.70	1184.00	1183.60 to 1208.00	1 times
11 Wed	1194.50	1187.50	1187.50 to 1202.90	0.99 times
10 Tue	1193.50	1197.40	1185.30 to 1204.00	1.02 times
09 Mon	1193.30	1195.30	1179.10 to 1205.00	1.02 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
13 Fri	1190.50	1195.10	1174.60 to 1197.60	1.04 times
12 Thu	1210.00	1200.00	1194.60 to 1213.30	1.11 times
11 Wed	1199.50	1198.70	1196.70 to 1205.90	0.99 times
10 Tue	1198.70	1197.80	1191.60 to 1208.60	0.96 times
09 Mon	1198.10	1201.20	1188.90 to 1210.80	0.91 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Fri	1197.60	1201.00	1183.90 to 1201.00	0.85 times
12 Thu	1216.00	1210.00	1210.00 to 1218.50	1.04 times
11 Wed	1204.80	1207.90	1204.50 to 1212.20	1.04 times
10 Tue	1207.90	1205.00	1205.00 to 1217.80	1.04 times
09 Mon	1203.60	1201.30	1195.70 to 1216.70	1.03 times

Option chain for Jindal Steel JINDALSTEL 24 Tue February 2026 expiry

JindalSteel JINDALSTEL Option strike: 1280.00

Date	CE	PE	PCR
13 Fri February 2026	2.00	88.20	0.01
12 Thu February 2026	4.10	88.20	0.01
11 Wed February 2026	3.95	88.20	0.01
10 Tue February 2026	4.40	89.45	0.01
09 Mon February 2026	4.85	89.45	0.01

JindalSteel JINDALSTEL Option strike: 1250.00

Date	CE	PE	PCR
13 Fri February 2026	4.60	66.50	0.04
12 Thu February 2026	9.20	66.50	0.07
11 Wed February 2026	8.40	61.50	0.07
10 Tue February 2026	8.50	61.50	0.06
09 Mon February 2026	9.50	61.50	0.07

JindalSteel JINDALSTEL Option strike: 1240.00

Date	CE	PE	PCR
13 Fri February 2026	6.05	62.10	0.01
12 Thu February 2026	11.40	48.00	0.02
11 Wed February 2026	10.35	79.55	0.02
10 Tue February 2026	10.50	79.55	0.02
09 Mon February 2026	11.90	79.55	0.02

JindalSteel JINDALSTEL Option strike: 1230.00

Date	CE	PE	PCR
13 Fri February 2026	7.85	75.15	0.01
12 Thu February 2026	14.45	75.15	0.01
11 Wed February 2026	13.05	75.15	0.01
10 Tue February 2026	13.35	75.15	0.01
09 Mon February 2026	14.30	75.15	0.01

JindalSteel JINDALSTEL Option strike: 1220.00

Date	CE	PE	PCR
13 Fri February 2026	10.05	47.50	0.29
12 Thu February 2026	18.30	35.10	0.26
11 Wed February 2026	16.35	39.90	0.08
10 Tue February 2026	16.40	44.50	0.12
09 Mon February 2026	17.75	43.20	0.17

JindalSteel JINDALSTEL Option strike: 1210.00

Date	CE	PE	PCR
13 Fri February 2026	12.70	40.75	0.25
12 Thu February 2026	22.50	29.25	0.21
11 Wed February 2026	19.70	38.00	0.02
10 Tue February 2026	19.80	38.00	0.03
09 Mon February 2026	21.25	36.00	0.02

JindalSteel JINDALSTEL Option strike: 1200.00

Date	CE	PE	PCR
13 Fri February 2026	16.40	32.90	0.22
12 Thu February 2026	27.55	23.85	0.34
11 Wed February 2026	24.35	29.65	0.27
10 Tue February 2026	24.45	31.15	0.32
09 Mon February 2026	25.65	32.35	0.12

JindalSteel JINDALSTEL Option strike: 1190.00

Date	CE	PE	PCR
13 Fri February 2026	20.55	28.45	0.33
12 Thu February 2026	32.95	19.65	0.7
11 Wed February 2026	29.45	25.20	0.44
10 Tue February 2026	28.90	26.40	0.48
09 Mon February 2026	31.20	27.20	0.52

JindalSteel JINDALSTEL Option strike: 1180.00

Date	CE	PE	PCR
13 Fri February 2026	25.75	22.30	0.77
12 Thu February 2026	39.05	15.95	1.37
11 Wed February 2026	34.95	20.75	1.37
10 Tue February 2026	34.20	22.05	1.14
09 Mon February 2026	36.30	22.70	1.08

JindalSteel JINDALSTEL Option strike: 1170.00

Date	CE	PE	PCR
13 Fri February 2026	30.55	18.90	1.8
12 Thu February 2026	46.55	12.55	3.18
11 Wed February 2026	40.90	17.05	2.99
10 Tue February 2026	41.75	18.10	1.6
09 Mon February 2026	41.40	19.10	0.82

JindalSteel JINDALSTEL Option strike: 1160.00

Date	CE	PE	PCR
13 Fri February 2026	37.65	15.00	1.45
12 Thu February 2026	53.80	10.60	0.97
11 Wed February 2026	47.80	13.85	0.96
10 Tue February 2026	46.50	15.05	0.7
09 Mon February 2026	48.25	15.70	0.69

JindalSteel JINDALSTEL Option strike: 1150.00

Date	CE	PE	PCR
13 Fri February 2026	42.75	11.90	1.15
12 Thu February 2026	61.55	8.50	0.82
11 Wed February 2026	55.75	11.40	0.77
10 Tue February 2026	54.85	12.25	0.69
09 Mon February 2026	56.30	12.80	0.67

JindalSteel JINDALSTEL Option strike: 1140.00

Date	CE	PE	PCR
13 Fri February 2026	50.05	9.45	2.24
12 Thu February 2026	69.30	7.15	2.88
11 Wed February 2026	63.95	9.45	2.63
10 Tue February 2026	62.50	10.00	2.24
09 Mon February 2026	63.40	10.50	2.49

JindalSteel JINDALSTEL Option strike: 1130.00

Date	CE	PE	PCR
13 Fri February 2026	64.35	7.85	0.87
12 Thu February 2026	78.60	5.85	1.02
11 Wed February 2026	70.80	7.55	1.08
10 Tue February 2026	70.80	8.25	1.06
09 Mon February 2026	70.80	8.60	1.05

JindalSteel JINDALSTEL Option strike: 1120.00

Date	CE	PE	PCR
13 Fri February 2026	71.25	6.45	0.99
12 Thu February 2026	88.25	4.75	0.96
11 Wed February 2026	79.00	6.05	0.91
10 Tue February 2026	79.95	6.80	0.93
09 Mon February 2026	78.70	6.95	0.83

JindalSteel JINDALSTEL Option strike: 1110.00

Date	CE	PE	PCR
13 Fri February 2026	88.15	5.00	1.13
12 Thu February 2026	88.15	4.05	1.09
11 Wed February 2026	88.15	5.25	1.16
10 Tue February 2026	88.15	5.70	1.17
09 Mon February 2026	87.90	5.60	1.34

JindalSteel JINDALSTEL Option strike: 1100.00

Date	CE	PE	PCR
13 Fri February 2026	88.00	4.40	2.59
12 Thu February 2026	97.50	3.65	3.14
11 Wed February 2026	98.95	4.45	2.99
10 Tue February 2026	96.60	4.85	2.36
09 Mon February 2026	97.30	4.90	2.34

JindalSteel JINDALSTEL Option strike: 1090.00

Date	CE	PE	PCR
13 Fri February 2026	96.70	3.90	0.93
12 Thu February 2026	104.95	3.00	0.78
11 Wed February 2026	104.95	3.60	0.88
10 Tue February 2026	104.95	4.15	0.85
09 Mon February 2026	104.95	4.20	0.84

JindalSteel JINDALSTEL Option strike: 1080.00

Date	CE	PE	PCR
13 Fri February 2026	115.65	3.20	1.64
12 Thu February 2026	115.65	2.70	1.65
11 Wed February 2026	115.65	3.35	1.8
10 Tue February 2026	116.05	3.55	2
09 Mon February 2026	118.30	3.50	2.04

JindalSteel JINDALSTEL Option strike: 1070.00

Date	CE	PE	PCR
13 Fri February 2026	127.50	2.90	2.21
12 Thu February 2026	127.50	2.65	2.83
11 Wed February 2026	127.50	2.75	3.02
10 Tue February 2026	127.50	2.90	3.38
09 Mon February 2026	128.25	3.00	3.68

JindalSteel JINDALSTEL Option strike: 1060.00

Date	CE	PE	PCR
13 Fri February 2026	127.80	2.50	1.35
12 Thu February 2026	144.00	2.05	1.31
11 Wed February 2026	137.50	2.30	1.43
10 Tue February 2026	137.50	2.55	1.5
09 Mon February 2026	117.85	2.40	1.7

JindalSteel JINDALSTEL Option strike: 1050.00

Date	CE	PE	PCR
13 Fri February 2026	145.00	2.05	6.11
12 Thu February 2026	145.00	1.80	4.86
11 Wed February 2026	145.00	2.15	4.31
10 Tue February 2026	87.10	2.25	3.87
09 Mon February 2026	87.10	2.05	4.67

JindalSteel JINDALSTEL Option strike: 1040.00

Date	CE	PE	PCR
13 Fri February 2026	140.00	2.00	8.44
12 Thu February 2026	140.00	1.45	8.56
11 Wed February 2026	140.00	1.40	8.63
10 Tue February 2026	140.00	1.95	8.56
09 Mon February 2026	140.00	1.75	9.75

JindalSteel JINDALSTEL Option strike: 1030.00

Date	CE	PE	PCR
13 Fri February 2026	78.85	1.70	46
12 Thu February 2026	78.85	1.45	49
11 Wed February 2026	78.85	1.05	49
10 Tue February 2026	78.85	1.05	49
09 Mon February 2026	78.85	1.50	50

JindalSteel JINDALSTEL Option strike: 1020.00

Date	CE	PE	PCR
13 Fri February 2026	129.00	1.45	9.87
12 Thu February 2026	129.00	1.40	9.6
11 Wed February 2026	129.00	1.40	9.67
10 Tue February 2026	129.00	1.40	9.73
09 Mon February 2026	129.00	1.40	10

JindalSteel JINDALSTEL Option strike: 1010.00

Date	CE	PE	PCR
13 Fri February 2026	96.80	1.40	5
12 Thu February 2026	96.80	1.00	4
11 Wed February 2026	96.80	1.20	4
10 Tue February 2026	96.80	0.95	3.67
09 Mon February 2026	96.80	1.00	3.67

JindalSteel JINDALSTEL Option strike: 1000.00

Date	CE	PE	PCR
13 Fri February 2026	170.00	1.25	24.05
12 Thu February 2026	170.00	1.05	31
11 Wed February 2026	170.00	1.15	31.55
10 Tue February 2026	170.00	1.15	30.85
09 Mon February 2026	170.00	1.10	30.45

JindalSteel JINDALSTEL Option strike: 960.00

Date	CE	PE	PCR
13 Fri February 2026	225.25	0.75	24
12 Thu February 2026	232.15	0.60	4.5
11 Wed February 2026	232.15	0.60	4.5
10 Tue February 2026	151.65	0.45	18
09 Mon February 2026	151.65	0.50	19

JindalSteel JINDALSTEL Option strike: 940.00

Date	CE	PE	PCR
13 Fri February 2026	255.45	0.50	15
12 Thu February 2026	255.45	0.50	15
11 Wed February 2026	255.45	0.50	15

JindalSteel JINDALSTEL Option strike: 900.00

Date	CE	PE	PCR
13 Fri February 2026	281.50	0.10	11.67
12 Thu February 2026	303.35	0.10	11.67
11 Wed February 2026	292.85	0.10	17.5
10 Tue February 2026	240.00	0.25	17.83
09 Mon February 2026	240.00	0.25	17.83

Feed