Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 454.78 and 468.98
| Daily Target 1 | 452.12 |
| Daily Target 2 | 457.43 |
| Daily Target 3 | 466.31666666667 |
| Daily Target 4 | 471.63 |
| Daily Target 5 | 480.52 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 462.75 (-2.25%) | 475.20 | 461.00 - 475.20 | 0.5108 times | Fri 13 February 2026 | 473.40 (-3.16%) | 486.40 | 469.50 - 486.40 | 0.6687 times | Thu 12 February 2026 | 488.85 (-0.87%) | 496.00 | 485.00 - 499.00 | 0.6223 times | Wed 11 February 2026 | 493.15 (0.56%) | 492.85 | 482.10 - 498.00 | 1.0275 times | Tue 10 February 2026 | 490.40 (2.73%) | 478.40 | 477.30 - 494.00 | 0.7933 times | Mon 09 February 2026 | 477.35 (0.27%) | 475.35 | 473.40 - 481.70 | 0.4669 times | Fri 06 February 2026 | 476.05 (-2.39%) | 482.45 | 471.00 - 484.95 | 0.6775 times | Thu 05 February 2026 | 487.70 (4.59%) | 471.50 | 457.55 - 490.00 | 1.887 times | Wed 04 February 2026 | 466.30 (1.02%) | 461.00 | 458.50 - 470.70 | 1.3243 times | Tue 03 February 2026 | 461.60 (1.23%) | 471.00 | 451.00 - 471.00 | 2.0216 times | Mon 02 February 2026 | 456.00 (-4.13%) | 475.75 | 446.70 - 476.70 | 2.3347 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 454.78 and 468.98
| Weekly Target 1 | 452.12 |
| Weekly Target 2 | 457.43 |
| Weekly Target 3 | 466.31666666667 |
| Weekly Target 4 | 471.63 |
| Weekly Target 5 | 480.52 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 462.75 (-2.25%) | 475.20 | 461.00 - 475.20 | 0.0559 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.3919 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.9875 times | Fri 30 January 2026 | 480.05 (-5.07%) | 507.00 | 463.30 - 536.00 | 1.5855 times | Fri 23 January 2026 | 505.70 (-1.99%) | 514.05 | 497.00 - 528.10 | 0.7624 times | Fri 16 January 2026 | 515.95 (-5.02%) | 543.00 | 510.05 - 544.85 | 0.6668 times | Fri 09 January 2026 | 543.20 (-4.85%) | 570.00 | 522.30 - 571.95 | 1.4397 times | Fri 02 January 2026 | 570.90 (2.1%) | 562.00 | 556.15 - 585.75 | 0.5519 times | Fri 26 December 2025 | 559.15 (10.57%) | 510.75 | 510.75 - 596.60 | 2.299 times | Fri 19 December 2025 | 505.70 (0%) | 506.00 | 490.50 - 518.00 | 1.2594 times | Fri 12 December 2025 | 505.70 (-6.01%) | 538.05 | 493.70 - 538.10 | 1.3732 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 428.58 and 480.88
| Monthly Target 1 | 417.18 |
| Monthly Target 2 | 439.97 |
| Monthly Target 3 | 469.48333333333 |
| Monthly Target 4 | 492.27 |
| Monthly Target 5 | 521.78 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 462.75 (-3.6%) | 480.05 | 446.70 - 499.00 | 0.3267 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 1.0474 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 1.2975 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.7263 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.4417 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.4918 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.6546 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 1.2242 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.6498 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 2.1401 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 2.3387 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 481.71 |
| 12 day DMA | 475.77 |
| 20 day DMA | 487.5 |
| 35 day DMA | 511.46 |
| 50 day DMA | 514.36 |
| 100 day DMA | 543.95 |
| 150 day DMA | 568.14 |
| 200 day DMA | 587.11 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.63 | 482.07 | 486.4 |
| 12 day EMA | 481.46 | 484.86 | 486.94 |
| 20 day EMA | 488.94 | 491.7 | 493.62 |
| 35 day EMA | 499.96 | 502.15 | 503.84 |
| 50 day EMA | 513.61 | 515.68 | 517.4 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.71 | 484.63 | 485.16 |
| 12 day SMA | 475.77 | 477.21 | 477.39 |
| 20 day SMA | 487.5 | 490.22 | 492.35 |
| 35 day SMA | 511.46 | 514.21 | 517.12 |
| 50 day SMA | 514.36 | 515.86 | 517.23 |
| 100 day SMA | 543.95 | 545.37 | 546.72 |
| 150 day SMA | 568.14 | 569.13 | 570 |
| 200 day SMA | 587.11 | 588.07 | 589.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.