Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 527.48 and 548.88
| Daily Target 1 | 522.87 |
| Daily Target 2 | 532.08 |
| Daily Target 3 | 544.26666666667 |
| Daily Target 4 | 553.48 |
| Daily Target 5 | 565.67 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 541.30 (-0.6%) | 548.00 | 535.05 - 556.45 | 0.1992 times | Wed 15 April 2026 | 544.55 (-0.53%) | 548.95 | 541.10 - 552.55 | 0.3003 times | Mon 13 April 2026 | 547.45 (1.96%) | 535.00 | 531.70 - 566.00 | 0.7683 times | Fri 10 April 2026 | 536.95 (0.83%) | 533.40 | 530.00 - 559.40 | 0.5662 times | Thu 09 April 2026 | 532.55 (1.03%) | 525.80 | 521.75 - 541.55 | 0.4912 times | Wed 08 April 2026 | 527.10 (-5.2%) | 545.00 | 520.05 - 555.00 | 1.286 times | Tue 07 April 2026 | 556.00 (14.38%) | 486.10 | 481.10 - 577.40 | 5.5385 times | Mon 06 April 2026 | 486.10 (0.76%) | 478.30 | 473.80 - 492.15 | 0.2504 times | Thu 02 April 2026 | 482.45 (1.44%) | 473.80 | 460.10 - 493.90 | 0.3083 times | Wed 01 April 2026 | 475.60 (3%) | 473.95 | 466.10 - 485.00 | 0.2916 times | Mon 30 March 2026 | 461.75 (-6.82%) | 495.50 | 457.00 - 507.45 | 0.4933 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 536.5 and 570.8
| Weekly Target 1 | 512.03 |
| Weekly Target 2 | 526.67 |
| Weekly Target 3 | 546.33333333333 |
| Weekly Target 4 | 560.97 |
| Weekly Target 5 | 580.63 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 541.30 (0.81%) | 535.00 | 531.70 - 566.00 | 0.1352 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.8675 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1166 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2106 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3602 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.2912 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 5.943 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0226 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0287 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.0245 times | Fri 06 February 2026 | 476.05 (-0.83%) | 480.05 | 446.70 - 490.00 | 0.0617 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 500.7 and 618
| Monthly Target 1 | 408.97 |
| Monthly Target 2 | 475.13 |
| Monthly Target 3 | 526.26666666667 |
| Monthly Target 4 | 592.43 |
| Monthly Target 5 | 643.57 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 541.30 (17.23%) | 473.95 | 460.10 - 577.40 | 0.9135 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 7.5856 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1177 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.2462 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.305 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1708 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.1038 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.1156 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1539 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.2878 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.3879 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 540.56 |
| 12 day DMA | 515.61 |
| 20 day DMA | 498.7 |
| 35 day DMA | 503.54 |
| 50 day DMA | 494.8 |
| 100 day DMA | 515.14 |
| 150 day DMA | 537.99 |
| 200 day DMA | 558.89 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.2 | 536.65 | 532.7 |
| 12 day EMA | 523.01 | 519.68 | 515.16 |
| 20 day EMA | 513.85 | 510.96 | 507.43 |
| 35 day EMA | 503.27 | 501.03 | 498.47 |
| 50 day EMA | 499.88 | 498.19 | 496.3 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.56 | 537.72 | 540.01 |
| 12 day SMA | 515.61 | 511.49 | 505.27 |
| 20 day SMA | 498.7 | 495.34 | 493.86 |
| 35 day SMA | 503.54 | 501.56 | 499.46 |
| 50 day SMA | 494.8 | 493.58 | 492.2 |
| 100 day SMA | 515.14 | 515.58 | 515.94 |
| 150 day SMA | 537.99 | 538.49 | 539.05 |
| 200 day SMA | 558.89 | 559.37 | 559.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.