Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 500.33 and 511.03
| Daily Target 1 | 491.85 |
| Daily Target 2 | 498.1 |
| Daily Target 3 | 502.55 |
| Daily Target 4 | 508.8 |
| Daily Target 5 | 513.25 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 504.35 (0.76%) | 499.95 | 496.30 - 507.00 | 1.8818 times | Wed 10 December 2025 | 500.55 (-1.68%) | 509.20 | 493.70 - 528.45 | 2.3211 times | Tue 09 December 2025 | 509.10 (0.06%) | 505.00 | 504.35 - 512.65 | 0.9022 times | Mon 08 December 2025 | 508.80 (-5.44%) | 538.05 | 507.00 - 538.10 | 2.2796 times | Fri 05 December 2025 | 538.05 (0.07%) | 540.90 | 531.00 - 540.90 | 0.6769 times | Thu 04 December 2025 | 537.65 (-0.8%) | 542.00 | 536.00 - 544.45 | 0.3529 times | Wed 03 December 2025 | 542.00 (-0.8%) | 549.65 | 540.50 - 549.65 | 0.3366 times | Tue 02 December 2025 | 546.35 (-0.62%) | 547.10 | 545.75 - 551.00 | 0.3869 times | Mon 01 December 2025 | 549.75 (-0.93%) | 560.45 | 548.00 - 560.45 | 0.2999 times | Fri 28 November 2025 | 554.90 (-1.97%) | 570.00 | 553.00 - 570.00 | 0.562 times | Thu 27 November 2025 | 566.05 (-0.4%) | 568.50 | 563.00 - 573.95 | 0.845 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 476.83 and 521.23
| Weekly Target 1 | 467.65 |
| Weekly Target 2 | 486 |
| Weekly Target 3 | 512.05 |
| Weekly Target 4 | 530.4 |
| Weekly Target 5 | 556.45 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 504.35 (-6.26%) | 538.05 | 493.70 - 538.10 | 1.9589 times | Fri 05 December 2025 | 538.05 (-3.04%) | 560.45 | 531.00 - 560.45 | 0.5447 times | Fri 28 November 2025 | 554.90 (-4.76%) | 579.10 | 553.00 - 579.60 | 1.0123 times | Fri 21 November 2025 | 582.65 (1.94%) | 577.00 | 571.60 - 596.60 | 1.0746 times | Fri 14 November 2025 | 571.55 (3.84%) | 551.95 | 539.60 - 575.05 | 0.7948 times | Fri 07 November 2025 | 550.40 (-4.34%) | 571.95 | 544.50 - 612.45 | 1.9077 times | Fri 31 October 2025 | 575.35 (0.53%) | 579.00 | 561.95 - 583.25 | 0.5132 times | Fri 24 October 2025 | 572.30 (4.53%) | 554.75 | 528.00 - 575.00 | 0.6372 times | Fri 17 October 2025 | 547.50 (-6.81%) | 583.00 | 544.90 - 588.85 | 0.7578 times | Fri 10 October 2025 | 587.50 (-1.15%) | 591.00 | 579.00 - 606.00 | 0.7988 times | Fri 03 October 2025 | 594.35 (-1.93%) | 609.45 | 590.30 - 611.00 | 0.394 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 465.65 and 532.4
| Monthly Target 1 | 452.75 |
| Monthly Target 2 | 478.55 |
| Monthly Target 3 | 519.5 |
| Monthly Target 4 | 545.3 |
| Monthly Target 5 | 586.25 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 504.35 (-9.11%) | 560.45 | 493.70 - 560.45 | 0.2674 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.5116 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.3111 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.3464 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.4611 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.8623 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 1.1621 times | Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.5075 times | Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 1.6474 times | Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.9229 times | Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 2.4783 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 512.17 |
| 12 day DMA | 535.49 |
| 20 day DMA | 553.15 |
| 35 day DMA | 560.13 |
| 50 day DMA | 564.67 |
| 100 day DMA | 589.79 |
| 150 day DMA | 607.74 |
| 200 day DMA | 655.2 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.43 | 516.47 | 524.43 |
| 12 day EMA | 530.27 | 534.98 | 541.24 |
| 20 day EMA | 542.14 | 546.12 | 550.92 |
| 35 day EMA | 554.43 | 557.38 | 560.73 |
| 50 day EMA | 562.31 | 564.67 | 567.29 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.17 | 518.83 | 527.12 |
| 12 day SMA | 535.49 | 540.88 | 546.66 |
| 20 day SMA | 553.15 | 556.41 | 559.42 |
| 35 day SMA | 560.13 | 561.56 | 562.89 |
| 50 day SMA | 564.67 | 566.55 | 568.66 |
| 100 day SMA | 589.79 | 591.11 | 592.31 |
| 150 day SMA | 607.74 | 608.36 | 609.19 |
| 200 day SMA | 655.2 | 656.91 | 658.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.