Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 539.1 and 547.3
| Daily Target 1 | 532.92 |
| Daily Target 2 | 537.08 |
| Daily Target 3 | 541.11666666667 |
| Daily Target 4 | 545.28 |
| Daily Target 5 | 549.32 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.25 (1.19%) | 540.95 | 536.95 - 545.15 | 0.3274 times | Tue 21 April 2026 | 534.90 (-1.65%) | 547.00 | 532.60 - 550.00 | 0.3197 times | Mon 20 April 2026 | 543.85 (0.67%) | 540.00 | 533.35 - 552.00 | 0.3954 times | Fri 17 April 2026 | 540.25 (-0.19%) | 541.30 | 538.40 - 551.95 | 0.3704 times | Thu 16 April 2026 | 541.30 (-0.6%) | 548.00 | 535.05 - 556.45 | 0.4737 times | Wed 15 April 2026 | 544.55 (-0.53%) | 548.95 | 541.10 - 552.55 | 0.7142 times | Mon 13 April 2026 | 547.45 (1.96%) | 535.00 | 531.70 - 566.00 | 1.8269 times | Fri 10 April 2026 | 536.95 (0.83%) | 533.40 | 530.00 - 559.40 | 1.3463 times | Thu 09 April 2026 | 532.55 (1.03%) | 525.80 | 521.75 - 541.55 | 1.168 times | Wed 08 April 2026 | 527.10 (-5.2%) | 545.00 | 520.05 - 555.00 | 3.058 times | Tue 07 April 2026 | 556.00 (14.38%) | 486.10 | 481.10 - 577.40 | 13.17 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 536.93 and 556.33
| Weekly Target 1 | 522.55 |
| Weekly Target 2 | 531.9 |
| Weekly Target 3 | 541.95 |
| Weekly Target 4 | 551.3 |
| Weekly Target 5 | 561.35 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.25 (0.19%) | 540.00 | 532.60 - 552.00 | 0.0466 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1513 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.8641 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1162 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2098 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3588 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.2823 times | Fri 06 March 2026 | 542.20 (21.76%) | 445.05 | 440.10 - 682.00 | 5.9199 times | Fri 27 February 2026 | 445.30 (-4.78%) | 462.80 | 444.00 - 473.40 | 0.0225 times | Fri 20 February 2026 | 467.65 (-1.21%) | 475.20 | 460.00 - 493.75 | 0.0285 times | Fri 13 February 2026 | 473.40 (-0.56%) | 475.35 | 469.50 - 499.00 | 0.0244 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 500.68 and 617.98
| Monthly Target 1 | 408.95 |
| Monthly Target 2 | 475.1 |
| Monthly Target 3 | 526.25 |
| Monthly Target 4 | 592.4 |
| Monthly Target 5 | 643.55 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 541.25 (17.22%) | 473.95 | 460.10 - 577.40 | 0.9626 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 7.5446 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.1171 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.2449 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.3034 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.1698 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.1033 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.115 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.1531 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.2863 times | Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.3858 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 540.31 |
| 12 day DMA | 536.02 |
| 20 day DMA | 512.19 |
| 35 day DMA | 512.13 |
| 50 day DMA | 500.82 |
| 100 day DMA | 513.43 |
| 150 day DMA | 536.24 |
| 200 day DMA | 556.89 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.52 | 538.66 | 540.54 |
| 12 day EMA | 531.25 | 529.43 | 528.44 |
| 20 day EMA | 522.38 | 520.4 | 518.87 |
| 35 day EMA | 510.92 | 509.13 | 507.61 |
| 50 day EMA | 502.05 | 500.45 | 499.04 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.31 | 540.97 | 543.48 |
| 12 day SMA | 536.02 | 531.12 | 526.18 |
| 20 day SMA | 512.19 | 508.97 | 505.95 |
| 35 day SMA | 512.13 | 509.94 | 507.94 |
| 50 day SMA | 500.82 | 499.32 | 497.85 |
| 100 day SMA | 513.43 | 513.72 | 514.2 |
| 150 day SMA | 536.24 | 536.64 | 537.11 |
| 200 day SMA | 556.89 | 557.36 | 557.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.