JindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets JindalDrilling

Strong Daily Stock price targets for JindalDrilling JINDRILL are 596.85 and 622.05

Daily Target 1590.87
Daily Target 2602.83
Daily Target 3616.06666666667
Daily Target 4628.03
Daily Target 5641.27

Daily price and volume Jindal Drilling

Date Closing Open Range Volume
Fri 19 July 2024 614.80 (-2.09%) 628.80 604.10 - 629.30 0.8371 times
Thu 18 July 2024 627.90 (-1.68%) 638.00 626.55 - 641.40 0.6536 times
Tue 16 July 2024 638.65 (-0.75%) 643.45 635.15 - 652.80 0.7299 times
Mon 15 July 2024 643.50 (-0.02%) 652.00 638.00 - 654.90 1.2898 times
Fri 12 July 2024 643.65 (-0.29%) 648.95 635.80 - 659.40 1.0589 times
Thu 11 July 2024 645.50 (0.59%) 640.10 640.10 - 662.30 1.7708 times
Wed 10 July 2024 641.70 (0.22%) 640.00 630.05 - 648.40 0.8709 times
Tue 09 July 2024 640.30 (-0.16%) 648.90 635.00 - 648.90 0.5658 times
Mon 08 July 2024 641.30 (1.57%) 631.30 626.10 - 649.40 1.4794 times
Fri 05 July 2024 631.40 (0.37%) 638.80 626.05 - 638.80 0.7437 times
Thu 04 July 2024 629.05 (-0.04%) 630.00 626.05 - 635.65 0.5653 times

 Daily chart JindalDrilling

Weekly price and charts JindalDrilling

Strong weekly Stock price targets for JindalDrilling JINDRILL are 584.05 and 634.85

Weekly Target 1573.8
Weekly Target 2594.3
Weekly Target 3624.6
Weekly Target 4645.1
Weekly Target 5675.4

Weekly price and volumes for Jindal Drilling

Date Closing Open Range Volume
Fri 19 July 2024 614.80 (-4.48%) 652.00 604.10 - 654.90 0.6024 times
Fri 12 July 2024 643.65 (1.94%) 631.30 626.10 - 662.30 0.9861 times
Fri 05 July 2024 631.40 (0.13%) 631.70 624.00 - 651.65 0.6432 times
Fri 28 June 2024 630.60 (0.02%) 637.80 607.05 - 654.00 1.5514 times
Fri 21 June 2024 630.45 (-4.32%) 658.90 622.40 - 671.50 0.5435 times
Fri 14 June 2024 658.90 (4.39%) 639.00 631.20 - 669.00 1.5259 times
Fri 07 June 2024 631.20 (-1.95%) 656.65 520.00 - 665.00 1.0724 times
Fri 31 May 2024 643.75 (-9.39%) 714.25 640.00 - 717.20 0.5664 times
Fri 24 May 2024 710.50 (-7.06%) 765.00 686.80 - 801.00 1.8737 times
Sat 18 May 2024 764.50 (1.33%) 757.00 719.85 - 780.00 0.635 times
Fri 10 May 2024 754.50 (0.54%) 762.00 712.65 - 808.95 1.3444 times

 weekly chart JindalDrilling

Monthly price and charts JindalDrilling

Strong monthly Stock price targets for JindalDrilling JINDRILL are 580.35 and 638.55

Monthly Target 1568.87
Monthly Target 2591.83
Monthly Target 3627.06666666667
Monthly Target 4650.03
Monthly Target 5685.27

Monthly price and volumes Jindal Drilling

Date Closing Open Range Volume
Fri 19 July 2024 614.80 (-2.51%) 631.70 604.10 - 662.30 0.3795 times
Fri 28 June 2024 630.60 (-2.04%) 656.65 520.00 - 671.50 0.798 times
Fri 31 May 2024 643.75 (-18.19%) 790.00 640.00 - 808.95 0.838 times
Tue 30 April 2024 786.85 (23.47%) 628.05 628.05 - 834.95 1.4771 times
Thu 28 March 2024 637.30 (-1.48%) 657.05 522.55 - 699.15 0.838 times
Thu 29 February 2024 646.90 (-13.99%) 779.00 645.00 - 779.00 0.4346 times
Wed 31 January 2024 752.10 (2.06%) 752.00 727.50 - 813.90 0.8144 times
Fri 29 December 2023 736.90 (-8.53%) 811.00 705.00 - 915.00 1.14 times
Thu 30 November 2023 805.60 (18.18%) 682.00 636.25 - 826.00 1.9154 times
Tue 31 October 2023 681.65 (6.52%) 645.20 578.30 - 699.05 1.3649 times
Fri 29 September 2023 639.90 (17.85%) 545.00 530.55 - 648.80 1.3285 times

 monthly chart JindalDrilling

DMA SMA EMA moving averages of Jindal Drilling JINDRILL

DMA (daily moving average) of Jindal Drilling JINDRILL

DMA period DMA value
5 day DMA 633.7
12 day DMA 635.59
20 day DMA 633.01
35 day DMA 633.79
50 day DMA 663.52
100 day DMA 676.66
150 day DMA 699.58
200 day DMA 700.81

EMA (exponential moving average) of Jindal Drilling JINDRILL

EMA period EMA current EMA prev EMA prev2
5 day EMA629.38636.67641.06
12 day EMA633.94637.42639.15
20 day EMA637.47639.86641.12
35 day EMA653.48655.76657.4
50 day EMA668.93671.14672.9

SMA (simple moving average) of Jindal Drilling JINDRILL

SMA period SMA current SMA prev SMA prev2
5 day SMA633.7639.84642.6
12 day SMA635.59637.28637.93
20 day SMA633.01633.89634.3
35 day SMA633.79635.43636.88
50 day SMA663.52666.94669.62
100 day SMA676.66677.46678.13
150 day SMA699.58700.81702.15
200 day SMA700.81700.68700.42
Back to top | Use Dark Theme