Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 610.13 and 622.33
| Daily Target 1 | 600.55 |
| Daily Target 2 | 607.5 |
| Daily Target 3 | 612.75 |
| Daily Target 4 | 619.7 |
| Daily Target 5 | 624.95 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 614.45 (1.29%) | 607.30 | 605.80 - 618.00 | 0.9164 times |
| Wed 13 August 2025 | 606.60 (0.25%) | 605.10 | 604.50 - 618.90 | 0.8335 times |
| Tue 12 August 2025 | 605.10 (-0.8%) | 610.00 | 603.00 - 619.90 | 0.6237 times |
| Mon 11 August 2025 | 610.00 (-2.18%) | 624.00 | 603.60 - 624.95 | 1.1897 times |
| Fri 08 August 2025 | 623.60 (4.88%) | 599.00 | 590.00 - 637.20 | 1.9191 times |
| Thu 07 August 2025 | 594.60 (-1.6%) | 604.25 | 590.20 - 604.80 | 0.6968 times |
| Wed 06 August 2025 | 604.25 (-0.35%) | 606.40 | 595.55 - 613.45 | 0.8957 times |
| Tue 05 August 2025 | 606.40 (-0.77%) | 610.60 | 603.15 - 618.05 | 0.9617 times |
| Mon 04 August 2025 | 611.10 (-1.31%) | 622.00 | 607.90 - 624.00 | 0.7808 times |
| Fri 01 August 2025 | 619.20 (-4.23%) | 651.65 | 614.90 - 654.75 | 1.1827 times |
| Thu 31 July 2025 | 646.55 (1.61%) | 647.00 | 638.00 - 674.00 | 9.2772 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 597.75 and 619.7
| Weekly Target 1 | 592.18 |
| Weekly Target 2 | 603.32 |
| Weekly Target 3 | 614.13333333333 |
| Weekly Target 4 | 625.27 |
| Weekly Target 5 | 636.08 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 614.45 (-1.47%) | 624.00 | 603.00 - 624.95 | 0.4912 times |
| Fri 08 August 2025 | 623.60 (0.71%) | 622.00 | 590.00 - 637.20 | 0.7243 times |
| Fri 01 August 2025 | 619.20 (-0.91%) | 629.90 | 607.85 - 674.00 | 1.8545 times |
| Fri 25 July 2025 | 624.90 (-0.71%) | 631.00 | 611.55 - 645.95 | 0.5364 times |
| Fri 18 July 2025 | 629.40 (2.61%) | 613.00 | 602.60 - 645.80 | 0.65 times |
| Fri 11 July 2025 | 613.40 (-3.49%) | 621.30 | 600.10 - 634.70 | 0.9883 times |
| Fri 04 July 2025 | 635.55 (-0.5%) | 640.00 | 630.05 - 645.20 | 0.4025 times |
| Fri 27 June 2025 | 638.75 (-0.24%) | 644.90 | 634.75 - 659.90 | 0.9348 times |
| Fri 20 June 2025 | 640.30 (-4.2%) | 674.90 | 632.85 - 688.00 | 1.1193 times |
| Fri 13 June 2025 | 668.35 (7%) | 627.50 | 620.95 - 684.20 | 2.2987 times |
| Fri 06 June 2025 | 624.60 (-3.17%) | 645.05 | 619.05 - 670.00 | 1.1658 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 569.85 and 634.6
| Monthly Target 1 | 554.98 |
| Monthly Target 2 | 584.72 |
| Monthly Target 3 | 619.73333333333 |
| Monthly Target 4 | 649.47 |
| Monthly Target 5 | 684.48 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 614.45 (-4.96%) | 651.65 | 590.00 - 654.75 | 0.2076 times |
| Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.6277 times |
| Mon 30 June 2025 | 636.50 (-1.33%) | 645.05 | 619.05 - 688.00 | 0.8459 times |
| Fri 30 May 2025 | 645.05 (-1.56%) | 654.85 | 570.00 - 759.90 | 1.0974 times |
| Wed 30 April 2025 | 655.30 (-21.39%) | 833.65 | 646.30 - 893.45 | 1.1992 times |
| Fri 28 March 2025 | 833.65 (6.63%) | 792.20 | 761.65 - 982.45 | 2.1276 times |
| Fri 28 February 2025 | 781.80 (-13.87%) | 892.70 | 756.00 - 990.35 | 1.804 times |
| Fri 31 January 2025 | 907.75 (17.74%) | 775.00 | 697.00 - 977.70 | 1.1889 times |
| Tue 31 December 2024 | 770.95 (-9.72%) | 848.85 | 730.05 - 853.80 | 0.4715 times |
| Fri 29 November 2024 | 853.95 (27.11%) | 674.00 | 660.30 - 859.85 | 0.4303 times |
| Thu 31 October 2024 | 671.80 (8.92%) | 619.25 | 570.10 - 684.80 | 0.1888 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 611.95 |
| 12 day DMA | 614.85 |
| 20 day DMA | 619.01 |
| 35 day DMA | 620.17 |
| 50 day DMA | 628.72 |
| 100 day DMA | 670.66 |
| 150 day DMA | 727.75 |
| 200 day DMA | 734.12 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.48 | 608.49 | 609.44 |
| 12 day EMA | 613.05 | 612.8 | 613.93 |
| 20 day EMA | 616.27 | 616.46 | 617.5 |
| 35 day EMA | 622.87 | 623.37 | 624.36 |
| 50 day EMA | 628.3 | 628.87 | 629.78 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 611.95 | 607.98 | 607.51 |
| 12 day SMA | 614.85 | 615.15 | 615.89 |
| 20 day SMA | 619.01 | 620.11 | 620.82 |
| 35 day SMA | 620.17 | 621.01 | 622.03 |
| 50 day SMA | 628.72 | 629.04 | 629.61 |
| 100 day SMA | 670.66 | 673.87 | 676.92 |
| 150 day SMA | 727.75 | 728.97 | 729.94 |
| 200 day SMA | 734.12 | 734.05 | 733.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.