Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 612.38 and 725.88
| Daily Target 1 | 524.75 |
| Daily Target 2 | 586.5 |
| Daily Target 3 | 638.25 |
| Daily Target 4 | 700 |
| Daily Target 5 | 751.75 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 648.25 (11.38%) | 576.50 | 576.50 - 690.00 | 2.8286 times | Fri 15 May 2026 | 582.00 (-3.23%) | 606.95 | 575.20 - 627.65 | 0.3 times | Thu 14 May 2026 | 601.45 (-6.48%) | 630.00 | 592.30 - 641.65 | 0.5545 times | Wed 13 May 2026 | 643.10 (12.47%) | 589.95 | 586.30 - 686.15 | 4.129 times | Tue 12 May 2026 | 571.80 (7.81%) | 533.90 | 531.30 - 602.70 | 2.1144 times | Mon 11 May 2026 | 530.40 (-0.88%) | 535.20 | 527.50 - 542.45 | 0.0146 times | Fri 08 May 2026 | 535.10 (0.09%) | 537.60 | 531.40 - 548.85 | 0.0173 times | Thu 07 May 2026 | 534.60 (1.74%) | 532.00 | 528.40 - 538.00 | 0.014 times | Wed 06 May 2026 | 525.45 (-1.63%) | 533.90 | 523.30 - 534.00 | 0.0148 times | Tue 05 May 2026 | 534.15 (0.48%) | 536.80 | 531.50 - 540.95 | 0.0128 times | Mon 04 May 2026 | 531.60 (-1.43%) | 542.00 | 527.85 - 544.35 | 0.0181 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 612.38 and 725.88
| Weekly Target 1 | 524.75 |
| Weekly Target 2 | 586.5 |
| Weekly Target 3 | 638.25 |
| Weekly Target 4 | 700 |
| Weekly Target 5 | 751.75 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 648.25 (11.38%) | 576.50 | 576.50 - 690.00 | 2.2765 times | Fri 15 May 2026 | 582.00 (8.76%) | 535.20 | 527.50 - 686.15 | 5.7241 times | Fri 08 May 2026 | 535.10 (-0.78%) | 542.00 | 523.30 - 548.85 | 0.062 times | Thu 30 April 2026 | 539.30 (0.3%) | 538.90 | 536.20 - 575.00 | 0.1208 times | Fri 24 April 2026 | 537.70 (-0.47%) | 540.00 | 532.10 - 564.90 | 0.0926 times | Fri 17 April 2026 | 540.25 (0.61%) | 535.00 | 531.70 - 566.00 | 0.1534 times | Fri 10 April 2026 | 536.95 (11.3%) | 478.30 | 473.80 - 577.40 | 0.8762 times | Thu 02 April 2026 | 482.45 (-2.64%) | 495.50 | 457.00 - 507.45 | 0.1178 times | Fri 27 March 2026 | 495.55 (4.27%) | 475.25 | 452.70 - 509.15 | 0.2127 times | Fri 20 March 2026 | 475.25 (0.24%) | 470.10 | 451.00 - 499.00 | 0.3639 times | Fri 13 March 2026 | 474.10 (-12.56%) | 556.00 | 470.05 - 599.95 | 2.3144 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 585.78 and 752.48
| Monthly Target 1 | 453.82 |
| Monthly Target 2 | 551.03 |
| Monthly Target 3 | 620.51666666667 |
| Monthly Target 4 | 717.73 |
| Monthly Target 5 | 787.22 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 648.25 (20.2%) | 542.00 | 523.30 - 690.00 | 4.0826 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.6622 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 4.5306 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0703 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.1471 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1822 times | Fri 28 November 2025 | 554.90 (-3.55%) | 571.95 | 539.60 - 612.45 | 0.102 times | Fri 31 October 2025 | 575.35 (-3.2%) | 597.75 | 528.00 - 606.00 | 0.062 times | Tue 30 September 2025 | 594.40 (-1.97%) | 609.40 | 590.00 - 645.00 | 0.0691 times | Fri 29 August 2025 | 606.35 (-6.22%) | 651.65 | 590.00 - 654.75 | 0.0919 times | Thu 31 July 2025 | 646.55 (1.58%) | 639.35 | 600.10 - 674.00 | 0.1719 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 609.32 |
| 12 day DMA | 564.77 |
| 20 day DMA | 555.47 |
| 35 day DMA | 537.11 |
| 50 day DMA | 530.32 |
| 100 day DMA | 518.09 |
| 150 day DMA | 531.34 |
| 200 day DMA | 551.49 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.85 | 584.66 | 585.99 |
| 12 day EMA | 578.47 | 565.79 | 562.84 |
| 20 day EMA | 563.14 | 554.19 | 551.26 |
| 35 day EMA | 545.09 | 539.02 | 536.49 |
| 50 day EMA | 532.39 | 527.66 | 525.44 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.32 | 585.75 | 576.37 |
| 12 day SMA | 564.77 | 556 | 553.08 |
| 20 day SMA | 555.47 | 550.07 | 548.04 |
| 35 day SMA | 537.11 | 531.7 | 528.65 |
| 50 day SMA | 530.32 | 526.26 | 523.68 |
| 100 day SMA | 518.09 | 516.65 | 515.97 |
| 150 day SMA | 531.34 | 530.94 | 531.02 |
| 200 day SMA | 551.49 | 551.44 | 551.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.