Login or Join
HomepageJindalDrilling JINDRILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Drilling JINDRILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets JindalDrilling
Strong Daily Stock price targets for JindalDrilling JINDRILL are 503.5 and 562.8
| Daily Target 1 | 459.7 |
| Daily Target 2 | 488 |
| Daily Target 3 | 519 |
| Daily Target 4 | 547.3 |
| Daily Target 5 | 578.3 |
Daily price and volume Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 516.30 (0.91%) | 512.00 | 490.70 - 550.00 | 3.7229 times | Thu 22 October 2026 | 511.65 (-3.38%) | 527.00 | 507.80 - 529.95 | 0.9393 times | Wed 21 October 2026 | 529.55 (-4.41%) | 555.00 | 525.50 - 555.00 | 1.1757 times | Mon 19 October 2026 | 554.00 (-2.81%) | 569.00 | 550.60 - 569.40 | 0.5108 times | Fri 16 October 2026 | 570.00 (-0.11%) | 571.00 | 565.00 - 574.35 | 0.4574 times | Thu 15 October 2026 | 570.60 (-1.6%) | 576.10 | 568.20 - 585.15 | 0.6504 times | Wed 14 October 2026 | 579.85 (1.31%) | 572.45 | 570.55 - 589.30 | 0.7684 times | Tue 13 October 2026 | 572.35 (-0.34%) | 575.00 | 563.05 - 575.95 | 0.7285 times | Mon 12 October 2026 | 574.30 (0.34%) | 573.00 | 572.00 - 583.25 | 0.4581 times | Fri 09 October 2026 | 572.35 (-0.6%) | 576.05 | 570.10 - 584.95 | 0.5882 times | Thu 08 October 2026 | 575.80 (-3.73%) | 599.00 | 572.10 - 599.40 | 1.0574 times |
Weekly price and charts JindalDrilling
Strong weekly Stock price targets for JindalDrilling JINDRILL are 464.15 and 542.85
| Weekly Target 1 | 446.77 |
| Weekly Target 2 | 481.53 |
| Weekly Target 3 | 525.46666666667 |
| Weekly Target 4 | 560.23 |
| Weekly Target 5 | 604.17 |
Weekly price and volumes for Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 516.30 (-9.42%) | 569.00 | 490.70 - 569.40 | 0.2135 times | Fri 16 October 2026 | 570.00 (-0.41%) | 573.00 | 563.05 - 589.30 | 0.103 times | Fri 09 October 2026 | 572.35 (-2.6%) | 587.65 | 570.10 - 610.00 | 0.1483 times | Thu 01 October 2026 | 587.65 (-0.77%) | 586.70 | 575.65 - 643.95 | 1.84 times | Fri 25 September 2026 | 592.20 (-0.45%) | 597.00 | 572.95 - 609.00 | 0.2183 times | Fri 18 September 2026 | 594.85 (-6.06%) | 640.00 | 575.25 - 643.80 | 0.2498 times | Fri 11 September 2026 | 633.25 (-4.49%) | 666.95 | 630.25 - 704.40 | 1.122 times | Fri 04 September 2026 | 663.05 (5.55%) | 630.00 | 606.00 - 672.00 | 0.5622 times | Fri 28 August 2026 | 628.20 (-2.26%) | 642.75 | 613.10 - 657.95 | 0.2821 times | Fri 21 August 2026 | 642.75 (9.31%) | 588.00 | 579.75 - 673.55 | 5.2608 times | Fri 14 August 2026 | 588.00 (-7.55%) | 637.00 | 585.10 - 637.80 | 0.1919 times |
Monthly price and charts JindalDrilling
Strong monthly Stock price targets for JindalDrilling JINDRILL are 443.85 and 563.15
| Monthly Target 1 | 419.7 |
| Monthly Target 2 | 468 |
| Monthly Target 3 | 539 |
| Monthly Target 4 | 587.3 |
| Monthly Target 5 | 658.3 |
Monthly price and volumes Jindal Drilling
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 516.30 (-14.04%) | 595.90 | 490.70 - 610.00 | 0.0648 times | Wed 30 September 2026 | 600.60 (-3.19%) | 623.00 | 572.95 - 704.40 | 0.5034 times | Mon 31 August 2026 | 620.40 (0.68%) | 622.90 | 579.75 - 673.55 | 0.7757 times | Fri 31 July 2026 | 616.20 (13.13%) | 545.25 | 534.65 - 659.40 | 1.2503 times | Tue 30 June 2026 | 544.70 (-8.17%) | 601.60 | 541.10 - 645.00 | 0.2133 times | Fri 29 May 2026 | 593.15 (9.99%) | 542.00 | 523.30 - 693.50 | 3.757 times | Thu 30 April 2026 | 539.30 (16.79%) | 473.95 | 460.10 - 577.40 | 0.4205 times | Mon 30 March 2026 | 461.75 (3.69%) | 445.05 | 440.10 - 682.00 | 2.8769 times | Fri 27 February 2026 | 445.30 (-7.24%) | 480.05 | 444.00 - 499.00 | 0.0446 times | Fri 30 January 2026 | 480.05 (-16.32%) | 578.85 | 463.30 - 578.85 | 0.0934 times | Wed 31 December 2025 | 573.70 (3.39%) | 560.45 | 490.50 - 596.60 | 0.1157 times |
Indicator Analysis of JindalDrilling
Please login to view indicator analysis. or View indicator analysis of JindalDrilling JINDRILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Drilling JINDRILL
DMA (daily moving average) of Jindal Drilling JINDRILL
| DMA period | DMA value |
| 5 day DMA | 536.3 |
| 12 day DMA | 560.4 |
| 20 day DMA | 574.9 |
| 35 day DMA | 597.11 |
| 50 day DMA | 603.94 |
| 100 day DMA | 599.77 |
| 150 day DMA | 581.07 |
| 200 day DMA | 562.61 |
EMA (exponential moving average) of Jindal Drilling JINDRILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.31 | 540.32 | 554.66 |
| 12 day EMA | 553.88 | 560.71 | 569.63 |
| 20 day EMA | 568.03 | 573.47 | 579.97 |
| 35 day EMA | 584.29 | 588.29 | 592.8 |
| 50 day EMA | 597.76 | 601.08 | 604.73 |
SMA (simple moving average) of Jindal Drilling JINDRILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.3 | 547.16 | 560.8 |
| 12 day SMA | 560.4 | 566.6 | 572.8 |
| 20 day SMA | 574.9 | 579.43 | 583.23 |
| 35 day SMA | 597.11 | 599.94 | 603.05 |
| 50 day SMA | 603.94 | 605.45 | 607.25 |
| 100 day SMA | 599.77 | 600.54 | 601.57 |
| 150 day SMA | 581.07 | 581.06 | 581.19 |
| 200 day SMA | 562.61 | 562.82 | 563.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.