Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 35.74 and 37.01
| Daily Target 1 | 35.48 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.75 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 38.02 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 36.52 (-2.41%) | 37.49 | 36.23 - 37.50 | 0.4751 times |
| Tue 12 August 2025 | 37.42 (4.58%) | 35.77 | 35.51 - 38.40 | 2.8741 times |
| Mon 11 August 2025 | 35.78 (0.79%) | 35.46 | 33.89 - 36.10 | 0.955 times |
| Fri 08 August 2025 | 35.50 (-0.64%) | 35.95 | 35.12 - 36.75 | 0.7236 times |
| Thu 07 August 2025 | 35.73 (-3.9%) | 37.25 | 35.24 - 37.27 | 1.0783 times |
| Wed 06 August 2025 | 37.18 (-5.47%) | 39.63 | 37.01 - 39.63 | 1.0175 times |
| Tue 05 August 2025 | 39.33 (-1.13%) | 39.60 | 39.00 - 39.91 | 0.6765 times |
| Mon 04 August 2025 | 39.78 (0.61%) | 39.60 | 39.30 - 40.13 | 0.5488 times |
| Fri 01 August 2025 | 39.54 (-3.37%) | 41.12 | 39.15 - 41.39 | 0.6975 times |
| Thu 31 July 2025 | 40.92 (-0.22%) | 40.49 | 39.50 - 41.55 | 0.9536 times |
| Wed 30 July 2025 | 41.01 (-0.1%) | 41.24 | 40.56 - 41.64 | 0.5251 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 35.21 and 39.72
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 34.14 |
| Weekly Target 3 | 36.27 |
| Weekly Target 4 | 38.65 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 36.52 (2.87%) | 35.46 | 33.89 - 38.40 | 0.5228 times |
| Fri 08 August 2025 | 35.50 (-10.22%) | 39.60 | 35.12 - 40.13 | 0.4913 times |
| Fri 01 August 2025 | 39.54 (-2.1%) | 40.40 | 39.10 - 41.64 | 0.5029 times |
| Fri 25 July 2025 | 40.39 (-3.72%) | 41.97 | 40.11 - 43.96 | 0.8657 times |
| Fri 18 July 2025 | 41.95 (-2.15%) | 42.85 | 41.00 - 43.92 | 1.2491 times |
| Fri 11 July 2025 | 42.87 (-13.04%) | 49.30 | 42.50 - 49.95 | 1.825 times |
| Fri 04 July 2025 | 49.30 (-11.59%) | 55.93 | 49.10 - 64.24 | 4.0201 times |
| Fri 27 June 2025 | 55.76 (-2.3%) | 56.20 | 54.82 - 57.89 | 0.22 times |
| Fri 20 June 2025 | 57.07 (-2.49%) | 58.47 | 56.51 - 59.74 | 0.1122 times |
| Fri 13 June 2025 | 58.53 (-1.35%) | 59.76 | 58.21 - 63.00 | 0.1907 times |
| Fri 06 June 2025 | 59.33 (-1.54%) | 59.81 | 58.50 - 62.49 | 0.2313 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 31.46 and 38.96
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 37.266666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 36.52 (-10.75%) | 41.12 | 33.89 - 41.39 | 0.444 times |
| Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 2.3538 times |
| Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 1.3364 times |
| Fri 30 May 2025 | 60.26 (-9.18%) | 67.50 | 59.40 - 70.47 | 0.9678 times |
| Wed 30 April 2025 | 66.35 (-7.03%) | 71.00 | 62.00 - 79.30 | 1.2083 times |
| Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 1.6491 times |
| Fri 28 February 2025 | 82.70 (-80.27%) | 415.00 | 70.20 - 440.65 | 0.818 times |
| Fri 31 January 2025 | 419.25 (5.83%) | 402.10 | 383.15 - 471.20 | 0.5753 times |
| Tue 31 December 2024 | 396.15 (24.75%) | 317.50 | 315.05 - 437.70 | 0.5297 times |
| Fri 29 November 2024 | 317.55 (3.17%) | 308.95 | 273.90 - 358.70 | 0.1177 times |
| Thu 31 October 2024 | 307.80 (-10.72%) | 346.30 | 273.45 - 350.00 | 0.0497 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 36.19 |
| 12 day DMA | 38.31 |
| 20 day DMA | 39.49 |
| 35 day DMA | 43.43 |
| 50 day DMA | 47.96 |
| 100 day DMA | 56.24 |
| 150 day DMA | 140.59 |
| 200 day DMA | 193.57 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.92 | 36.67 |
| 12 day EMA | 38.07 | 38.35 | 38.52 |
| 20 day EMA | 39.86 | 40.21 | 40.5 |
| 35 day EMA | 43.84 | 44.27 | 44.67 |
| 50 day EMA | 47.79 | 48.25 | 48.69 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.19 | 36.32 | 36.7 |
| 12 day SMA | 38.31 | 38.58 | 38.83 |
| 20 day SMA | 39.49 | 39.75 | 39.99 |
| 35 day SMA | 43.43 | 43.98 | 44.52 |
| 50 day SMA | 47.96 | 48.42 | 48.87 |
| 100 day SMA | 56.24 | 56.46 | 56.68 |
| 150 day SMA | 140.59 | 143.12 | 145.8 |
| 200 day SMA | 193.57 | 194.82 | 196.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.