Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 38.47 and 40.47
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.95 |
| Daily Target 3 | 38.976666666667 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.98 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.93 (1.12%) | 38.30 | 38.00 - 40.00 | 0.4129 times | Thu 06 August 2026 | 38.50 (-1.66%) | 39.10 | 38.11 - 39.24 | 0.2031 times | Wed 05 August 2026 | 39.15 (-1.83%) | 40.00 | 38.52 - 40.01 | 0.231 times | Tue 04 August 2026 | 39.88 (-1.31%) | 40.61 | 38.85 - 41.10 | 0.8234 times | Mon 03 August 2026 | 40.41 (5.4%) | 37.91 | 37.63 - 42.40 | 4.8133 times | Fri 31 July 2026 | 38.34 (-0.44%) | 38.99 | 37.50 - 39.20 | 0.2375 times | Thu 30 July 2026 | 38.51 (0.92%) | 38.01 | 37.52 - 38.80 | 0.2709 times | Wed 29 July 2026 | 38.16 (-2.23%) | 38.91 | 37.15 - 39.00 | 0.261 times | Tue 28 July 2026 | 39.03 (-1.01%) | 38.82 | 38.01 - 39.94 | 0.5726 times | Mon 27 July 2026 | 39.43 (4.23%) | 38.10 | 37.50 - 40.40 | 2.1742 times | Fri 24 July 2026 | 37.83 (11.13%) | 34.89 | 33.34 - 39.71 | 2.8769 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 38.28 and 43.05
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 39.653333333333 |
| Weekly Target 4 | 41.68 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.93 (1.54%) | 37.91 | 37.63 - 42.40 | 2.4155 times | Fri 31 July 2026 | 38.34 (1.35%) | 38.10 | 37.15 - 40.40 | 1.31 times | Fri 24 July 2026 | 37.83 (17.48%) | 31.90 | 31.00 - 39.71 | 3.7172 times | Fri 17 July 2026 | 32.20 (9.64%) | 28.99 | 28.60 - 35.22 | 1.5782 times | Fri 10 July 2026 | 29.37 (-3.42%) | 29.52 | 28.20 - 29.96 | 0.0207 times | Fri 03 July 2026 | 30.41 (-1.39%) | 30.75 | 29.51 - 31.19 | 0.051 times | Thu 25 June 2026 | 30.84 (-4.93%) | 32.75 | 30.40 - 33.44 | 0.0828 times | Fri 19 June 2026 | 32.44 (8.6%) | 30.70 | 29.37 - 33.99 | 0.2931 times | Fri 12 June 2026 | 29.87 (1.63%) | 29.01 | 27.11 - 31.58 | 0.3951 times | Fri 05 June 2026 | 29.39 (-2.84%) | 31.05 | 28.81 - 32.50 | 0.1364 times | Fri 29 May 2026 | 30.25 (14.45%) | 26.83 | 26.20 - 34.50 | 1.1779 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 38.28 and 43.05
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 39.653333333333 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 44.42 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 38.93 (1.54%) | 37.91 | 37.63 - 42.40 | 1.8454 times | Fri 31 July 2026 | 38.34 (27.71%) | 30.05 | 28.20 - 40.40 | 5.0832 times | Tue 30 June 2026 | 30.02 (-0.76%) | 31.05 | 27.11 - 33.99 | 0.7112 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 1.2265 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.3853 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.2074 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.2154 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.1296 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.0906 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.1055 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 0.5579 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 38.52 |
| 20 day DMA | 36.13 |
| 35 day DMA | 33.63 |
| 50 day DMA | 32.39 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.73 |
| 200 day DMA | 29.15 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.97 | 39.2 |
| 12 day EMA | 38.02 | 37.85 | 37.73 |
| 20 day EMA | 36.61 | 36.37 | 36.15 |
| 35 day EMA | 34.66 | 34.41 | 34.17 |
| 50 day EMA | 32.66 | 32.4 | 32.15 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.26 | 39.26 |
| 12 day SMA | 38.52 | 38.37 | 38.3 |
| 20 day SMA | 36.13 | 35.65 | 35.16 |
| 35 day SMA | 33.63 | 33.36 | 33.13 |
| 50 day SMA | 32.39 | 32.22 | 31.98 |
| 100 day SMA | 28.4 | 28.24 | 28.08 |
| 150 day SMA | 27.73 | 27.67 | 27.61 |
| 200 day SMA | 29.15 | 29.14 | 29.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.