Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 25.87 and 26.54
| Daily Target 1 | 25.33 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 26 |
| Daily Target 4 | 26.4 |
| Daily Target 5 | 26.67 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.13 (1.4%) | 25.60 | 25.60 - 26.27 | 0.15 times | Tue 21 April 2026 | 25.77 (0.04%) | 25.89 | 25.37 - 26.29 | 0.1802 times | Mon 20 April 2026 | 25.76 (-3.27%) | 26.97 | 25.58 - 27.45 | 0.2181 times | Fri 17 April 2026 | 26.63 (3.26%) | 26.15 | 25.82 - 26.84 | 0.3326 times | Thu 16 April 2026 | 25.79 (0.43%) | 25.80 | 25.50 - 26.55 | 0.2816 times | Wed 15 April 2026 | 25.68 (6.6%) | 24.40 | 24.40 - 25.90 | 0.5253 times | Mon 13 April 2026 | 24.09 (-1.71%) | 24.00 | 23.11 - 24.80 | 0.4299 times | Fri 10 April 2026 | 24.51 (1.11%) | 24.73 | 24.24 - 25.25 | 0.3496 times | Thu 09 April 2026 | 24.24 (0.46%) | 24.59 | 23.76 - 26.10 | 2.7221 times | Wed 08 April 2026 | 24.13 (17.25%) | 21.90 | 21.41 - 24.69 | 4.8104 times | Tue 07 April 2026 | 20.58 (-1.67%) | 20.92 | 20.25 - 21.37 | 0.1872 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 24.71 and 26.79
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.316666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.13 (-1.88%) | 26.97 | 25.37 - 27.45 | 0.289 times | Fri 17 April 2026 | 26.63 (8.65%) | 24.00 | 23.11 - 26.84 | 0.827 times | Fri 10 April 2026 | 24.51 (21.7%) | 19.90 | 19.81 - 26.10 | 4.3622 times | Thu 02 April 2026 | 20.14 (4.46%) | 19.30 | 17.85 - 20.46 | 0.4724 times | Fri 27 March 2026 | 19.28 (-9.57%) | 20.98 | 18.81 - 21.60 | 0.7367 times | Fri 20 March 2026 | 21.32 (1.23%) | 21.06 | 20.25 - 22.30 | 0.3917 times | Fri 13 March 2026 | 21.06 (-7.14%) | 22.40 | 20.89 - 24.69 | 1.845 times | Fri 06 March 2026 | 22.68 (-8.1%) | 23.01 | 22.55 - 24.10 | 0.3142 times | Fri 27 February 2026 | 24.68 (-3.71%) | 26.70 | 24.36 - 26.99 | 0.4049 times | Fri 20 February 2026 | 25.63 (-4.69%) | 26.31 | 25.50 - 27.90 | 0.357 times | Fri 13 February 2026 | 26.89 (-4.88%) | 28.67 | 26.42 - 29.35 | 0.3331 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 22.32 and 31.27
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 24.026666666667 |
| Monthly Target 4 | 29.55 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.13 (44.36%) | 18.50 | 18.50 - 27.45 | 0.9068 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.5448 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.5659 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.3405 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.2381 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2771 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.466 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.6892 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.9673 times | Thu 31 July 2025 | 40.92 (-24.07%) | 54.14 | 39.10 - 56.10 | 2.0044 times | Mon 30 June 2025 | 53.89 (-10.57%) | 59.81 | 52.65 - 64.24 | 1.138 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 24.52 |
| 20 day DMA | 22.7 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.91 |
| 100 day DMA | 26.32 |
| 150 day DMA | 29.63 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.77 | 25.59 | 25.5 |
| 12 day EMA | 24.64 | 24.37 | 24.11 |
| 20 day EMA | 23.9 | 23.67 | 23.45 |
| 35 day EMA | 23.97 | 23.84 | 23.73 |
| 50 day EMA | 24.32 | 24.25 | 24.19 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 25.93 | 25.59 |
| 12 day SMA | 24.52 | 24.02 | 23.56 |
| 20 day SMA | 22.7 | 22.45 | 22.25 |
| 35 day SMA | 22.59 | 22.57 | 22.54 |
| 50 day SMA | 23.91 | 23.98 | 24.02 |
| 100 day SMA | 26.32 | 26.39 | 26.46 |
| 150 day SMA | 29.63 | 29.7 | 29.77 |
| 200 day SMA | 32.27 | 32.4 | 32.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.