Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 29.37 and 30.77
| Daily Target 1 | 29.11 |
| Daily Target 2 | 29.63 |
| Daily Target 3 | 30.513333333333 |
| Daily Target 4 | 31.03 |
| Daily Target 5 | 31.91 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.14 (0.9%) | 30.70 | 30.00 - 31.40 | 0.5394 times | Fri 12 June 2026 | 29.87 (8.22%) | 28.00 | 28.00 - 31.58 | 6.6577 times | Thu 11 June 2026 | 27.60 (-1.85%) | 28.12 | 27.11 - 28.12 | 0.1157 times | Wed 10 June 2026 | 28.12 (-2.93%) | 28.70 | 27.80 - 29.16 | 0.158 times | Tue 09 June 2026 | 28.97 (4.81%) | 27.90 | 27.88 - 29.50 | 0.3365 times | Mon 08 June 2026 | 27.64 (-5.95%) | 29.01 | 27.50 - 29.07 | 0.3457 times | Fri 05 June 2026 | 29.39 (-2.91%) | 30.65 | 29.07 - 30.98 | 0.3136 times | Thu 04 June 2026 | 30.27 (3.45%) | 29.11 | 29.00 - 31.14 | 0.6112 times | Wed 03 June 2026 | 29.26 (-1.94%) | 29.90 | 28.81 - 30.54 | 0.3093 times | Tue 02 June 2026 | 29.84 (-2.26%) | 30.65 | 29.02 - 31.07 | 0.6128 times | Mon 01 June 2026 | 30.53 (0.93%) | 31.05 | 30.10 - 32.50 | 0.7816 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 29.37 and 30.77
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.513333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.14 (0.9%) | 30.70 | 30.00 - 31.40 | 0.1214 times | Fri 12 June 2026 | 29.87 (1.63%) | 29.01 | 27.11 - 31.58 | 1.7142 times | Fri 05 June 2026 | 29.39 (-2.84%) | 31.05 | 28.81 - 32.50 | 0.5918 times | Fri 29 May 2026 | 30.25 (14.45%) | 26.83 | 26.20 - 34.50 | 5.1109 times | Fri 22 May 2026 | 26.43 (-0.38%) | 25.41 | 25.31 - 26.93 | 0.1023 times | Fri 15 May 2026 | 26.53 (-1.12%) | 26.91 | 26.25 - 31.80 | 1.6405 times | Fri 08 May 2026 | 26.83 (3.59%) | 26.00 | 25.30 - 27.39 | 0.1117 times | Thu 30 April 2026 | 25.90 (5.11%) | 25.01 | 25.01 - 27.35 | 0.1728 times | Fri 24 April 2026 | 24.64 (-7.47%) | 26.97 | 24.45 - 27.45 | 0.1535 times | Fri 17 April 2026 | 26.63 (8.65%) | 24.00 | 23.11 - 26.84 | 0.2809 times | Fri 10 April 2026 | 24.51 (21.7%) | 19.90 | 19.81 - 26.10 | 1.4816 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 25.93 and 31.32
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 32.72 |
| Monthly Target 5 | 35.31 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 30.14 (-0.36%) | 31.05 | 27.11 - 32.50 | 1.0716 times | Fri 29 May 2026 | 30.25 (16.8%) | 26.00 | 25.30 - 34.50 | 3.0751 times | Thu 30 April 2026 | 25.90 (43.09%) | 18.50 | 18.50 - 27.45 | 0.966 times | Mon 30 March 2026 | 18.10 (-26.66%) | 23.01 | 17.85 - 24.69 | 0.5199 times | Fri 27 February 2026 | 24.68 (-2.49%) | 25.22 | 24.33 - 31.80 | 0.54 times | Fri 30 January 2026 | 25.31 (-13.26%) | 29.18 | 23.25 - 30.00 | 0.3249 times | Wed 31 December 2025 | 29.18 (-12.97%) | 33.52 | 27.89 - 33.79 | 0.2272 times | Fri 28 November 2025 | 33.53 (-7.99%) | 36.38 | 31.80 - 36.97 | 0.2644 times | Fri 31 October 2025 | 36.44 (3.2%) | 35.10 | 34.74 - 40.00 | 1.3989 times | Tue 30 September 2025 | 35.31 (-5.06%) | 37.01 | 34.60 - 40.53 | 1.6119 times | Fri 29 August 2025 | 37.19 (-9.12%) | 41.12 | 33.89 - 41.47 | 1.8773 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 29.32 |
| 20 day DMA | 28.58 |
| 35 day DMA | 27.83 |
| 50 day DMA | 26.69 |
| 100 day DMA | 25.53 |
| 150 day DMA | 27.42 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 28.84 | 28.33 |
| 12 day EMA | 29 | 28.79 | 28.59 |
| 20 day EMA | 28.57 | 28.4 | 28.25 |
| 35 day EMA | 27.48 | 27.32 | 27.17 |
| 50 day EMA | 26.34 | 26.19 | 26.04 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.44 | 28.34 |
| 12 day SMA | 29.32 | 29.39 | 29.41 |
| 20 day SMA | 28.58 | 28.4 | 28.29 |
| 35 day SMA | 27.83 | 27.7 | 27.6 |
| 50 day SMA | 26.69 | 26.45 | 26.23 |
| 100 day SMA | 25.53 | 25.5 | 25.47 |
| 150 day SMA | 27.42 | 27.46 | 27.51 |
| 200 day SMA | 29.76 | 29.8 | 29.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.