Login or Join
HomepageJindalWorldwide JINDWORLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Worldwide JINDWORLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets JindalWorldwide
Strong Daily Stock price targets for JindalWorldwide JINDWORLD are 64.95 and 66.85
| Daily Target 1 | 64.5 |
| Daily Target 2 | 65.4 |
| Daily Target 3 | 66.4 |
| Daily Target 4 | 67.3 |
| Daily Target 5 | 68.3 |
Daily price and volume Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 66.30 (-1.66%) | 67.40 | 65.50 - 67.40 | 0.8759 times | Tue 29 April 2025 | 67.42 (0.22%) | 67.50 | 66.50 - 68.60 | 0.7247 times | Mon 28 April 2025 | 67.27 (1.63%) | 66.16 | 66.15 - 68.20 | 0.879 times | Fri 25 April 2025 | 66.19 (-4.64%) | 69.45 | 65.30 - 69.95 | 0.6731 times | Thu 24 April 2025 | 69.41 (0.17%) | 69.29 | 69.00 - 70.44 | 1.0061 times | Wed 23 April 2025 | 69.29 (2.67%) | 68.11 | 66.26 - 69.89 | 1.2466 times | Tue 22 April 2025 | 67.49 (-3.38%) | 70.29 | 67.10 - 71.55 | 1.6883 times | Mon 21 April 2025 | 69.85 (2.51%) | 68.28 | 67.73 - 70.82 | 1.3242 times | Thu 17 April 2025 | 68.14 (-1.03%) | 68.80 | 67.80 - 70.05 | 0.9189 times | Wed 16 April 2025 | 68.85 (-1.35%) | 70.14 | 68.51 - 70.89 | 0.6632 times | Tue 15 April 2025 | 69.79 (3.35%) | 68.99 | 68.47 - 70.81 | 1.6274 times |
Weekly price and charts JindalWorldwide
Strong weekly Stock price targets for JindalWorldwide JINDWORLD are 65.9 and 69
| Weekly Target 1 | 63.7 |
| Weekly Target 2 | 65 |
| Weekly Target 3 | 66.8 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 69.9 |
Weekly price and volumes for Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 66.30 (0.17%) | 66.16 | 65.50 - 68.60 | 0.1692 times | Fri 25 April 2025 | 66.19 (-2.86%) | 68.28 | 65.30 - 71.55 | 0.4052 times | Thu 17 April 2025 | 68.14 (0.9%) | 68.99 | 67.80 - 70.89 | 0.219 times | Fri 11 April 2025 | 67.53 (-4.97%) | 62.00 | 62.00 - 71.75 | 0.4071 times | Fri 04 April 2025 | 71.06 (-0.43%) | 71.00 | 67.80 - 79.30 | 2.2781 times | Fri 28 March 2025 | 71.37 (23.67%) | 57.76 | 54.14 - 72.40 | 1.9854 times | Fri 21 March 2025 | 57.71 (-4.89%) | 61.29 | 56.94 - 61.76 | 0.5742 times | Thu 13 March 2025 | 60.68 (-2.9%) | 63.00 | 60.11 - 64.70 | 0.5258 times | Fri 07 March 2025 | 62.49 (-24.44%) | 77.50 | 62.05 - 81.90 | 1.6622 times | Fri 28 February 2025 | 82.70 (-76.73%) | 358.35 | 70.20 - 397.00 | 1.7739 times | Fri 21 February 2025 | 355.35 (-1.81%) | 360.70 | 328.80 - 384.45 | 0.2594 times |
Monthly price and charts JindalWorldwide
Strong monthly Stock price targets for JindalWorldwide JINDWORLD are 55.5 and 72.8
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 59.1 |
| Monthly Target 3 | 69.2 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 86.5 |
Monthly price and volumes Jindal Worldwide
| Date | Closing | Open | Range | Volume | Wed 30 April 2025 | 66.30 (-7.1%) | 71.00 | 62.00 - 79.30 | 2.2579 times | Fri 28 March 2025 | 71.37 (-13.7%) | 77.50 | 54.14 - 81.90 | 3.0817 times | Fri 28 February 2025 | 82.70 (-80.27%) | 415.00 | 70.20 - 440.65 | 1.5286 times | Fri 31 January 2025 | 419.25 (5.83%) | 402.10 | 383.15 - 471.20 | 1.0751 times | Tue 31 December 2024 | 396.15 (24.75%) | 317.50 | 315.05 - 437.70 | 0.9899 times | Fri 29 November 2024 | 317.55 (3.17%) | 308.95 | 273.90 - 358.70 | 0.2199 times | Thu 31 October 2024 | 307.80 (-10.72%) | 346.30 | 273.45 - 350.00 | 0.0928 times | Mon 30 September 2024 | 344.75 (-8.45%) | 377.50 | 339.85 - 397.60 | 0.2389 times | Fri 30 August 2024 | 376.55 (0.16%) | 375.95 | 333.80 - 387.95 | 0.1665 times | Wed 31 July 2024 | 375.95 (8.73%) | 348.50 | 327.35 - 396.00 | 0.3487 times | Fri 28 June 2024 | 345.75 (6.84%) | 335.50 | 301.10 - 376.55 | 0.0835 times |
Indicator Analysis of JindalWorldwide
Please login to view indicator analysis. or View indicator analysis of JindalWorldwide JINDWORLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Worldwide JINDWORLD
DMA (daily moving average) of Jindal Worldwide JINDWORLD
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 68.13 |
| 20 day DMA | 69.49 |
| 35 day DMA | 65.6 |
| 50 day DMA | 131.09 |
| 100 day DMA | 269.16 |
| 150 day DMA | 284.61 |
| 200 day DMA | 304.34 |
EMA (exponential moving average) of Jindal Worldwide JINDWORLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.67 | 67.8 |
| 12 day EMA | 68.2 | 68.54 | 68.74 |
| 20 day EMA | 75 | 75.91 | 76.8 |
| 35 day EMA | 112.33 | 115.04 | 117.84 |
| 50 day EMA | 147.11 | 150.41 | 153.8 |
SMA (simple moving average) of Jindal Worldwide JINDWORLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.92 | 67.93 |
| 12 day SMA | 68.13 | 68.35 | 68.45 |
| 20 day SMA | 69.49 | 69.49 | 68.88 |
| 35 day SMA | 65.6 | 65.55 | 65.6 |
| 50 day SMA | 131.09 | 137.44 | 144.13 |
| 100 day SMA | 269.16 | 271.72 | 274.22 |
| 150 day SMA | 284.61 | 286.51 | 288.38 |
| 200 day SMA | 304.34 | 305.72 | 307.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.