JainIrrigation JISLDVREQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLDVREQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLDVREQS are 22.7 and 24.22

Daily Target 122.34
Daily Target 223.05
Daily Target 323.86
Daily Target 424.57
Daily Target 525.38

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Tue 07 July 2026 23.76 (-4.85%) 24.67 23.15 - 24.67 0.3288 times
Fri 03 July 2026 24.97 (4.56%) 23.89 23.72 - 25.65 0.3842 times
Thu 02 July 2026 23.88 (-1.65%) 24.16 23.68 - 24.88 0.302 times
Wed 01 July 2026 24.28 (0.29%) 24.89 24.05 - 24.89 0.0882 times
Tue 30 June 2026 24.21 (2.63%) 24.35 23.21 - 25.69 0.6096 times
Mon 29 June 2026 23.59 (-3.28%) 24.90 23.13 - 24.90 0.2269 times
Thu 25 June 2026 24.39 (-1.01%) 25.24 24.31 - 25.24 0.5155 times
Wed 24 June 2026 24.64 (-0.61%) 25.30 24.05 - 25.30 0.4244 times
Tue 23 June 2026 24.79 (1.43%) 24.60 24.02 - 26.45 5.8612 times
Mon 22 June 2026 24.44 (-1.57%) 24.52 24.30 - 25.69 1.2592 times
Fri 19 June 2026 24.83 (1.89%) 23.50 23.50 - 25.50 1.7771 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLDVREQS are 22.7 and 24.22

Weekly Target 122.34
Weekly Target 223.05
Weekly Target 323.86
Weekly Target 424.57
Weekly Target 525.38

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Tue 07 July 2026 23.76 (-4.85%) 24.67 23.15 - 24.67 0.0906 times
Fri 03 July 2026 24.97 (2.38%) 24.90 23.13 - 25.69 0.4439 times
Thu 25 June 2026 24.39 (-1.77%) 24.52 24.02 - 26.45 2.2212 times
Fri 19 June 2026 24.83 (5.7%) 23.50 22.74 - 25.50 1.3563 times
Fri 12 June 2026 23.49 (1.42%) 23.50 22.25 - 24.20 0.3297 times
Fri 05 June 2026 23.16 (-2.07%) 23.65 22.10 - 24.50 2.313 times
Fri 29 May 2026 23.65 (5.44%) 22.97 22.30 - 25.00 0.6255 times
Fri 22 May 2026 22.43 (-5.2%) 22.90 21.50 - 23.89 0.4377 times
Fri 15 May 2026 23.66 (-0.42%) 23.99 22.20 - 24.50 0.6165 times
Fri 08 May 2026 23.76 (-0.21%) 23.50 23.49 - 25.35 1.5656 times
Thu 30 April 2026 23.81 (2.85%) 23.20 23.19 - 24.70 0.2957 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLDVREQS are 22.21 and 24.71

Monthly Target 121.69
Monthly Target 222.72
Monthly Target 324.186666666667
Monthly Target 425.22
Monthly Target 526.69

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 07 July 2026 23.76 (-1.86%) 24.89 23.15 - 25.65 0.0895 times
Tue 30 June 2026 24.21 (2.37%) 23.65 22.10 - 26.45 1.8997 times
Fri 29 May 2026 23.65 (-0.67%) 23.50 21.50 - 25.35 0.9557 times
Thu 30 April 2026 23.81 (24.33%) 19.31 19.31 - 24.97 0.5284 times
Mon 30 March 2026 19.15 (-17.21%) 22.97 18.50 - 23.39 1.7481 times
Fri 27 February 2026 23.13 (-2.07%) 22.77 21.55 - 26.10 1.4015 times
Fri 30 January 2026 23.62 (-15.64%) 28.21 22.98 - 29.06 1.059 times
Wed 31 December 2025 28.00 (-2.1%) 28.60 25.66 - 29.47 0.6392 times
Fri 28 November 2025 28.60 (-7.98%) 31.51 28.37 - 31.73 0.5518 times
Fri 31 October 2025 31.08 (-5.22%) 32.50 29.90 - 34.23 1.1271 times
Tue 30 September 2025 32.79 (5.06%) 31.20 30.45 - 35.48 3.814 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLDVREQS

DMA (daily moving average) of Jain Irrigation JISLDVREQS

DMA period DMA value
5 day DMA 24.22
12 day DMA 24.35
20 day DMA 23.87
35 day DMA 23.45
50 day DMA 23.54
100 day DMA 23.04
150 day DMA 24.28
200 day DMA 26.19

EMA (exponential moving average) of Jain Irrigation JISLDVREQS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.3924.1
12 day EMA24.1124.1724.03
20 day EMA23.9523.9723.86
35 day EMA23.8323.8323.76
50 day EMA23.6423.6423.59

SMA (simple moving average) of Jain Irrigation JISLDVREQS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.1924.07
12 day SMA24.3524.3124.21
20 day SMA23.8723.8423.74
35 day SMA23.4523.4323.38
50 day SMA23.5423.5323.51
100 day SMA23.0423.0523.03
150 day SMA24.2824.3224.35
200 day SMA26.1926.2226.25
Back to top | Use Dark Theme