JainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets JainIrrigation

Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 26.28 and 26.88

Daily Target 126.15
Daily Target 226.4
Daily Target 326.75
Daily Target 427
Daily Target 527.35

Daily price and volume Jain Irrigation

Date Closing Open Range Volume
Tue 06 October 2026 26.65 (-0.6%) 26.86 26.50 - 27.10 0.646 times
Mon 05 October 2026 26.81 (-1.79%) 27.45 26.70 - 27.83 0.4807 times
Thu 01 October 2026 27.30 (-2.26%) 27.89 27.01 - 27.89 0.6547 times
Wed 30 September 2026 27.93 (-3.59%) 28.93 27.75 - 29.30 0.6621 times
Tue 29 September 2026 28.97 (0.31%) 28.77 28.30 - 29.17 0.6799 times
Mon 28 September 2026 28.88 (0.45%) 28.89 28.60 - 29.50 1.6954 times
Fri 25 September 2026 28.75 (0.59%) 28.69 28.47 - 28.97 0.5688 times
Thu 24 September 2026 28.58 (-1.11%) 28.79 28.41 - 28.79 0.5198 times
Wed 23 September 2026 28.90 (-0.1%) 28.93 28.75 - 29.29 0.9639 times
Tue 22 September 2026 28.93 (-6.56%) 31.09 28.85 - 31.34 3.1287 times
Mon 21 September 2026 30.96 (1.78%) 30.58 29.81 - 31.56 1.827 times

Daily chart JainIrrigation

Weekly price and charts JainIrrigation

Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 25.91 and 27.24

Weekly Target 125.66
Weekly Target 226.16
Weekly Target 326.993333333333
Weekly Target 427.49
Weekly Target 528.32

Weekly price and volumes for Jain Irrigation

Date Closing Open Range Volume
Tue 06 October 2026 26.65 (-2.38%) 27.45 26.50 - 27.83 0.1568 times
Thu 01 October 2026 27.30 (-5.04%) 28.89 27.01 - 29.50 0.5139 times
Fri 25 September 2026 28.75 (-5.49%) 30.58 28.41 - 31.56 0.9755 times
Fri 18 September 2026 30.42 (2.39%) 29.70 28.58 - 31.90 1.2137 times
Fri 11 September 2026 29.71 (-3.76%) 31.35 28.97 - 32.94 1.4921 times
Fri 04 September 2026 30.87 (7.56%) 28.50 27.54 - 32.39 1.9467 times
Fri 28 August 2026 28.70 (3.02%) 27.87 27.50 - 31.00 1.5627 times
Fri 21 August 2026 27.86 (5.17%) 26.47 26.11 - 28.60 0.4473 times
Fri 14 August 2026 26.49 (-14.3%) 30.92 26.40 - 31.34 1.0124 times
Fri 07 August 2026 30.91 (3.24%) 30.07 30.05 - 32.40 0.6789 times
Fri 31 July 2026 29.94 (-1.42%) 30.50 29.11 - 31.04 0.3448 times

weekly chart JainIrrigation

Monthly price and charts JainIrrigation

Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 25.88 and 27.27

Monthly Target 125.62
Monthly Target 226.14
Monthly Target 327.013333333333
Monthly Target 427.53
Monthly Target 528.4

Monthly price and volumes Jain Irrigation

Date Closing Open Range Volume
Tue 06 October 2026 26.65 (-4.58%) 27.89 26.50 - 27.89 0.0632 times
Wed 30 September 2026 27.93 (-1.24%) 28.24 27.54 - 32.94 1.523 times
Mon 31 August 2026 28.28 (-5.54%) 30.07 26.11 - 32.40 0.9611 times
Fri 31 July 2026 29.94 (-15.78%) 35.70 29.11 - 36.10 0.4796 times
Tue 30 June 2026 35.55 (19.1%) 29.85 28.33 - 37.89 1.8848 times
Fri 29 May 2026 29.85 (-8.21%) 32.62 28.86 - 36.60 0.916 times
Thu 30 April 2026 32.52 (17.23%) 28.99 27.80 - 34.60 1.1636 times
Mon 30 March 2026 27.74 (-21.13%) 33.65 27.10 - 36.95 1.778 times
Fri 27 February 2026 35.17 (-3.56%) 36.50 34.00 - 38.69 0.698 times
Fri 30 January 2026 36.47 (-13.46%) 42.35 33.40 - 42.69 0.5328 times
Wed 31 December 2025 42.14 (-7.53%) 45.66 38.87 - 46.20 0.6758 times

monthly chart JainIrrigation

DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS

DMA (daily moving average) of Jain Irrigation JISLJALEQS

DMA period DMA value
5 day DMA 27.53
12 day DMA 28.59
20 day DMA 29.27
35 day DMA 28.94
50 day DMA 29.11
100 day DMA 30.42
150 day DMA 31.11
200 day DMA 32.88

EMA (exponential moving average) of Jain Irrigation JISLJALEQS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.7328.19
12 day EMA28.2128.4928.79
20 day EMA28.6228.8329.04
35 day EMA28.9729.1129.25
50 day EMA29.0329.1329.22

SMA (simple moving average) of Jain Irrigation JISLJALEQS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5327.9828.37
12 day SMA28.5928.8929.07
20 day SMA29.2729.4829.55
35 day SMA28.9428.9328.94
50 day SMA29.1129.1829.24
100 day SMA30.4230.4830.55
150 day SMA31.1131.1731.23
200 day SMA32.8832.9533.02
Back to top | Use Dark Theme