Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 39.7 and 41
| Daily Target 1 | 38.7 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 41.3 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.10 (2.43%) | 39.30 | 39.30 - 40.60 | 0.7027 times | Thu 18 December 2025 | 39.15 (-1.36%) | 39.69 | 38.87 - 40.01 | 0.6952 times | Wed 17 December 2025 | 39.69 (-2.89%) | 41.00 | 39.44 - 41.18 | 0.8205 times | Tue 16 December 2025 | 40.87 (-0.7%) | 41.14 | 40.62 - 41.49 | 0.6732 times | Mon 15 December 2025 | 41.16 (0.51%) | 40.99 | 40.50 - 41.49 | 0.8998 times | Sat 13 December 2025 | 40.95 (0%) | 41.00 | 40.60 - 41.38 | 0.6729 times | Fri 12 December 2025 | 40.95 (0.44%) | 41.00 | 40.60 - 41.38 | 0.6729 times | Thu 11 December 2025 | 40.77 (1.04%) | 40.53 | 39.96 - 41.20 | 0.7849 times | Wed 10 December 2025 | 40.35 (-1.25%) | 40.86 | 40.01 - 41.68 | 1.0025 times | Tue 09 December 2025 | 40.86 (0.59%) | 40.62 | 39.20 - 41.52 | 3.0753 times | Mon 08 December 2025 | 40.62 (-3.81%) | 42.23 | 40.05 - 42.51 | 1.4769 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 38.18 and 40.8
| Weekly Target 1 | 37.53 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.10 (-2.08%) | 40.99 | 38.87 - 41.49 | 0.892 times | Sat 13 December 2025 | 40.95 (-3.03%) | 42.23 | 39.20 - 42.51 | 1.8081 times | Fri 05 December 2025 | 42.23 (-7.33%) | 45.66 | 42.00 - 46.20 | 0.6854 times | Fri 28 November 2025 | 45.57 (-0.52%) | 45.84 | 44.10 - 47.33 | 0.8681 times | Fri 21 November 2025 | 45.81 (-3.64%) | 47.60 | 45.63 - 48.76 | 0.6922 times | Fri 14 November 2025 | 47.54 (-3.43%) | 49.50 | 47.27 - 49.58 | 0.7587 times | Fri 07 November 2025 | 49.23 (-4.37%) | 51.44 | 48.04 - 51.50 | 0.5144 times | Fri 31 October 2025 | 51.48 (3.98%) | 49.55 | 48.90 - 55.79 | 2.2449 times | Fri 24 October 2025 | 49.51 (-2.67%) | 50.87 | 49.39 - 51.39 | 0.3872 times | Fri 17 October 2025 | 50.87 (-0.14%) | 50.81 | 48.38 - 51.35 | 1.1491 times | Fri 10 October 2025 | 50.94 (-4.37%) | 53.20 | 50.25 - 53.22 | 1.005 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 35.82 and 43.15
| Monthly Target 1 | 34.39 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 41.723333333333 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.10 (-12%) | 45.66 | 38.87 - 46.20 | 0.4063 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.3401 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.642 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.6569 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.4888 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.6905 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 1.8472 times | Fri 30 May 2025 | 57.12 (8.8%) | 52.50 | 47.42 - 61.20 | 1.1189 times | Wed 30 April 2025 | 52.50 (-8.54%) | 57.40 | 50.25 - 58.90 | 0.8763 times | Fri 28 March 2025 | 57.40 (3.93%) | 55.40 | 53.02 - 63.83 | 0.933 times | Fri 28 February 2025 | 55.23 (-21.84%) | 68.91 | 54.44 - 72.65 | 0.7076 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.64 |
| 20 day DMA | 42.42 |
| 35 day DMA | 44.75 |
| 50 day DMA | 46.44 |
| 100 day DMA | 49.22 |
| 150 day DMA | 52.1 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.1 | 40.58 |
| 12 day EMA | 41.04 | 41.21 | 41.59 |
| 20 day EMA | 42.21 | 42.43 | 42.78 |
| 35 day EMA | 44.22 | 44.46 | 44.77 |
| 50 day EMA | 46.26 | 46.51 | 46.81 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.36 | 40.72 |
| 12 day SMA | 40.64 | 40.91 | 41.32 |
| 20 day SMA | 42.42 | 42.64 | 42.98 |
| 35 day SMA | 44.75 | 45.08 | 45.47 |
| 50 day SMA | 46.44 | 46.65 | 46.88 |
| 100 day SMA | 49.22 | 49.34 | 49.47 |
| 150 day SMA | 52.1 | 52.22 | 52.34 |
| 200 day SMA | 53.02 | 53.1 | 53.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.