Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 30.8 and 32.28
| Daily Target 1 | 30.41 |
| Daily Target 2 | 31.19 |
| Daily Target 3 | 31.886666666667 |
| Daily Target 4 | 32.67 |
| Daily Target 5 | 33.37 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.98 (-1.93%) | 32.00 | 31.10 - 32.58 | 0.7079 times | Fri 10 April 2026 | 32.61 (2.39%) | 32.20 | 31.90 - 32.95 | 0.4963 times | Thu 09 April 2026 | 31.85 (0.25%) | 31.77 | 31.42 - 33.20 | 0.7924 times | Wed 08 April 2026 | 31.77 (7.8%) | 32.01 | 30.44 - 32.19 | 1.1195 times | Tue 07 April 2026 | 29.47 (-1.27%) | 29.75 | 28.99 - 30.35 | 0.7556 times | Mon 06 April 2026 | 29.85 (1.26%) | 29.48 | 28.60 - 30.04 | 0.6459 times | Thu 02 April 2026 | 29.48 (0.2%) | 28.95 | 27.80 - 30.00 | 0.6859 times | Wed 01 April 2026 | 29.42 (6.06%) | 28.99 | 28.37 - 29.90 | 0.4803 times | Mon 30 March 2026 | 27.74 (-6%) | 29.20 | 27.51 - 29.38 | 1.3335 times | Fri 27 March 2026 | 29.51 (-2.03%) | 30.15 | 29.12 - 30.49 | 2.9826 times | Wed 25 March 2026 | 30.12 (1.65%) | 30.19 | 29.92 - 30.96 | 0.9361 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 30.8 and 32.28
| Weekly Target 1 | 30.41 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.886666666667 |
| Weekly Target 4 | 32.67 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.98 (-1.93%) | 32.00 | 31.10 - 32.58 | 0.1801 times | Fri 10 April 2026 | 32.61 (10.62%) | 29.48 | 28.60 - 33.20 | 0.9694 times | Thu 02 April 2026 | 29.48 (-0.1%) | 29.20 | 27.51 - 30.00 | 0.636 times | Fri 27 March 2026 | 29.51 (-2.19%) | 29.99 | 27.10 - 30.96 | 2.2104 times | Fri 20 March 2026 | 30.17 (-5.9%) | 31.90 | 29.60 - 34.00 | 1.6192 times | Fri 13 March 2026 | 32.06 (-7.63%) | 33.95 | 31.91 - 36.95 | 1.7175 times | Fri 06 March 2026 | 34.71 (-1.31%) | 33.65 | 33.44 - 35.75 | 0.9162 times | Fri 27 February 2026 | 35.17 (-2.01%) | 36.04 | 34.00 - 36.50 | 0.5351 times | Fri 20 February 2026 | 35.89 (-4.75%) | 37.71 | 35.46 - 37.75 | 0.4316 times | Fri 13 February 2026 | 37.68 (5.37%) | 36.34 | 35.29 - 38.69 | 0.7843 times | Fri 06 February 2026 | 35.76 (-1.95%) | 36.50 | 34.76 - 38.45 | 0.9194 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 29.89 and 35.29
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 30.993333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 31.98 (15.28%) | 28.99 | 27.80 - 33.20 | 0.3953 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.8592 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.7299 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5571 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.7066 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.406 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7664 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.978 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.7773 times | Thu 31 July 2025 | 51.20 (-11.68%) | 58.20 | 49.97 - 59.75 | 0.8243 times | Mon 30 June 2025 | 57.97 (1.49%) | 56.75 | 56.00 - 66.45 | 2.2052 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 30.29 |
| 20 day DMA | 30.6 |
| 35 day DMA | 32.47 |
| 50 day DMA | 33.73 |
| 100 day DMA | 37.48 |
| 150 day DMA | 42.34 |
| 200 day DMA | 44.95 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.59 | 31.39 | 30.78 |
| 12 day EMA | 31 | 30.82 | 30.5 |
| 20 day EMA | 31.27 | 31.19 | 31.04 |
| 35 day EMA | 32.24 | 32.26 | 32.24 |
| 50 day EMA | 33.65 | 33.72 | 33.77 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.11 | 30.48 |
| 12 day SMA | 30.29 | 29.93 | 29.72 |
| 20 day SMA | 30.6 | 30.78 | 30.77 |
| 35 day SMA | 32.47 | 32.6 | 32.72 |
| 50 day SMA | 33.73 | 33.82 | 33.85 |
| 100 day SMA | 37.48 | 37.63 | 37.79 |
| 150 day SMA | 42.34 | 42.48 | 42.61 |
| 200 day SMA | 44.95 | 45.09 | 45.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.