Login or Join
HomepageJainIrrigation JISLJALEQS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrigation JISLJALEQS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets JainIrrigation
Strong Daily Stock price targets for JainIrrigation JISLJALEQS are 30.62 and 31.23
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.5 |
| Daily Target 3 | 30.743333333333 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.35 |
Daily price and volume Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.86 (0.95%) | 30.59 | 30.38 - 30.99 | 0.2266 times | Mon 08 June 2026 | 30.57 (-4.14%) | 31.50 | 30.20 - 31.60 | 0.504 times | Fri 05 June 2026 | 31.89 (1.33%) | 31.32 | 31.32 - 33.00 | 1.0723 times | Thu 04 June 2026 | 31.47 (8.07%) | 29.62 | 29.62 - 33.09 | 6.1742 times | Wed 03 June 2026 | 29.12 (-1.19%) | 29.47 | 28.33 - 29.69 | 0.5736 times | Tue 02 June 2026 | 29.47 (0.86%) | 29.11 | 28.76 - 29.51 | 0.2759 times | Mon 01 June 2026 | 29.22 (-2.11%) | 29.85 | 29.10 - 30.20 | 0.2731 times | Fri 29 May 2026 | 29.85 (-1.65%) | 30.37 | 29.55 - 30.60 | 0.3042 times | Wed 27 May 2026 | 30.35 (0.7%) | 30.21 | 30.00 - 30.46 | 0.2246 times | Tue 26 May 2026 | 30.14 (-1.47%) | 30.59 | 30.01 - 30.88 | 0.3716 times | Mon 25 May 2026 | 30.59 (2.89%) | 30.40 | 30.10 - 30.98 | 0.3837 times |
Weekly price and charts JainIrrigation
Strong weekly Stock price targets for JainIrrigation JISLJALEQS are 29.83 and 31.23
| Weekly Target 1 | 29.49 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.886666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.29 |
Weekly price and volumes for Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.86 (-3.23%) | 31.50 | 30.20 - 31.60 | 0.241 times | Fri 05 June 2026 | 31.89 (6.83%) | 29.85 | 28.33 - 33.09 | 2.7616 times | Fri 29 May 2026 | 29.85 (0.4%) | 30.40 | 29.55 - 30.98 | 0.4237 times | Fri 22 May 2026 | 29.73 (-4.47%) | 30.65 | 28.86 - 31.09 | 0.6213 times | Fri 15 May 2026 | 31.12 (-11.24%) | 35.00 | 31.00 - 35.00 | 0.919 times | Fri 08 May 2026 | 35.06 (7.81%) | 32.62 | 32.60 - 36.60 | 1.2376 times | Thu 30 April 2026 | 32.52 (3.7%) | 31.60 | 31.40 - 34.23 | 0.6671 times | Fri 24 April 2026 | 31.36 (-5%) | 33.27 | 31.10 - 34.57 | 1.0833 times | Fri 17 April 2026 | 33.01 (1.23%) | 32.00 | 31.10 - 34.60 | 1.1598 times | Fri 10 April 2026 | 32.61 (10.62%) | 29.48 | 28.60 - 33.20 | 0.8856 times | Thu 02 April 2026 | 29.48 (-0.1%) | 29.20 | 27.51 - 30.00 | 0.581 times |
Monthly price and charts JainIrrigation
Strong monthly Stock price targets for JainIrrigation JISLJALEQS are 29.6 and 34.36
| Monthly Target 1 | 26 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Jain Irrigation
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 30.86 (3.38%) | 29.85 | 28.33 - 33.09 | 0.8915 times | Fri 29 May 2026 | 29.85 (-8.21%) | 32.62 | 28.86 - 36.60 | 0.9506 times | Thu 30 April 2026 | 32.52 (17.23%) | 28.99 | 27.80 - 34.60 | 1.2075 times | Mon 30 March 2026 | 27.74 (-21.13%) | 33.65 | 27.10 - 36.95 | 1.8452 times | Fri 27 February 2026 | 35.17 (-3.56%) | 36.50 | 34.00 - 38.69 | 0.7244 times | Fri 30 January 2026 | 36.47 (-13.46%) | 42.35 | 33.40 - 42.69 | 0.5529 times | Wed 31 December 2025 | 42.14 (-7.53%) | 45.66 | 38.87 - 46.20 | 0.7013 times | Fri 28 November 2025 | 45.57 (-11.48%) | 51.44 | 44.10 - 51.50 | 0.4029 times | Fri 31 October 2025 | 51.48 (-2.04%) | 52.46 | 48.38 - 55.79 | 0.7606 times | Tue 30 September 2025 | 52.55 (5.84%) | 50.50 | 49.15 - 59.00 | 1.9631 times | Fri 29 August 2025 | 49.65 (-3.03%) | 51.17 | 45.10 - 54.10 | 1.7639 times |
Indicator Analysis of JainIrrigation
Please login to view indicator analysis. or View indicator analysis of JainIrrigation JISLJALEQS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrigation JISLJALEQS
DMA (daily moving average) of Jain Irrigation JISLJALEQS
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.52 |
| 35 day DMA | 31.68 |
| 50 day DMA | 31.46 |
| 100 day DMA | 33.38 |
| 150 day DMA | 37.02 |
| 200 day DMA | 40.8 |
EMA (exponential moving average) of Jain Irrigation JISLJALEQS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.68 | 30.73 |
| 12 day EMA | 30.59 | 30.54 | 30.54 |
| 20 day EMA | 30.77 | 30.76 | 30.78 |
| 35 day EMA | 30.89 | 30.89 | 30.91 |
| 50 day EMA | 31.29 | 31.31 | 31.34 |
SMA (simple moving average) of Jain Irrigation JISLJALEQS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 30.5 | 30.23 |
| 12 day SMA | 30.27 | 30.12 | 29.99 |
| 20 day SMA | 30.52 | 30.66 | 30.89 |
| 35 day SMA | 31.68 | 31.74 | 31.85 |
| 50 day SMA | 31.46 | 31.4 | 31.39 |
| 100 day SMA | 33.38 | 33.46 | 33.56 |
| 150 day SMA | 37.02 | 37.14 | 37.26 |
| 200 day SMA | 40.8 | 40.91 | 40.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.