JitfInfralogistics JITFINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA are 340.45 and 356.8

Daily Target 1327.95
Daily Target 2336.6
Daily Target 3344.3
Daily Target 4352.95
Daily Target 5360.65

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Mon 03 August 2026 345.25 (2.16%) 340.00 335.65 - 352.00 1.0523 times
Fri 31 July 2026 337.95 (-2.03%) 345.65 330.15 - 362.15 2.6053 times
Thu 30 July 2026 344.95 (-2.36%) 352.00 344.00 - 352.00 0.2855 times
Wed 29 July 2026 353.30 (3.68%) 347.00 340.10 - 357.30 0.6629 times
Tue 28 July 2026 340.75 (-2.74%) 351.95 336.05 - 353.55 1.009 times
Mon 27 July 2026 350.35 (-4.12%) 370.00 347.15 - 373.95 1.2595 times
Fri 24 July 2026 365.40 (1.47%) 363.00 355.00 - 372.60 0.6378 times
Thu 23 July 2026 360.10 (-3.22%) 366.50 355.20 - 372.30 0.8636 times
Wed 22 July 2026 372.10 (-1.69%) 377.95 368.50 - 377.95 0.5954 times
Tue 21 July 2026 378.50 (-1.96%) 381.00 375.00 - 388.30 1.0286 times
Mon 20 July 2026 386.05 (4.99%) 376.00 372.25 - 386.05 2.6407 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA are 340.45 and 356.8

Weekly Target 1327.95
Weekly Target 2336.6
Weekly Target 3344.3
Weekly Target 4352.95
Weekly Target 5360.65

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Mon 03 August 2026 345.25 (2.16%) 340.00 335.65 - 352.00 0.1613 times
Fri 31 July 2026 337.95 (-7.51%) 370.00 330.15 - 373.95 0.8927 times
Fri 24 July 2026 365.40 (-0.63%) 376.00 355.00 - 388.30 0.8841 times
Fri 17 July 2026 367.70 (13.1%) 334.00 322.10 - 410.15 4.6179 times
Fri 10 July 2026 325.10 (6.28%) 305.30 290.00 - 325.10 0.4517 times
Fri 03 July 2026 305.90 (-2.58%) 315.70 301.00 - 324.60 0.4101 times
Thu 25 June 2026 314.00 (8.43%) 287.70 282.20 - 343.30 1.203 times
Fri 19 June 2026 289.60 (-2.24%) 300.20 283.35 - 309.80 0.5088 times
Fri 12 June 2026 296.25 (-2.31%) 303.30 290.10 - 305.95 0.2923 times
Fri 05 June 2026 303.25 (-18.36%) 313.00 301.55 - 323.95 0.5782 times
Mon 23 February 2026 371.45 (4.99%) 353.80 349.55 - 371.45 0.3629 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA are 340.45 and 356.8

Monthly Target 1327.95
Monthly Target 2336.6
Monthly Target 3344.3
Monthly Target 4352.95
Monthly Target 5360.65

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Mon 03 August 2026 345.25 (2.16%) 340.00 335.65 - 352.00 0.025 times
Fri 31 July 2026 337.95 (9.1%) 311.00 290.00 - 410.15 1.0972 times
Tue 30 June 2026 309.75 (-16.61%) 313.00 282.20 - 343.30 0.4295 times
Mon 23 February 2026 371.45 (28.91%) 290.00 245.35 - 433.15 0.8771 times
Fri 30 January 2026 288.15 (5.84%) 277.85 222.35 - 300.20 0.4953 times
Wed 31 December 2025 272.25 (-28.87%) 271.85 264.05 - 286.90 0.1322 times
Thu 18 September 2025 382.75 (50.27%) 257.50 252.30 - 478.00 4.6441 times
Fri 29 August 2025 254.70 (-27.42%) 351.05 252.00 - 357.75 0.8246 times
Thu 31 July 2025 350.90 (-13.37%) 379.00 327.95 - 410.00 0.6019 times
Thu 20 February 2025 405.05 (-24.01%) 525.00 380.00 - 538.95 0.8731 times
Fri 31 January 2025 533.05 (-22.99%) 695.80 508.05 - 734.95 1.0828 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA

DMA (daily moving average) of Jitf Infralogistics JITFINFRA

DMA period DMA value
5 day DMA 344.44
12 day DMA 358.53
20 day DMA 350.28
35 day DMA 330.46
50 day DMA 332.12
100 day DMA 318.11
150 day DMA 329.63
200 day DMA 412.46

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA346.24346.73351.12
12 day EMA349.8350.63352.94
20 day EMA346.94347.12348.08
35 day EMA342.45342.29342.55
50 day EMA333.31332.82332.61

SMA (simple moving average) of Jitf Infralogistics JITFINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA344.44345.46350.95
12 day SMA358.53359.73362.71
20 day SMA350.28348.31346.66
35 day SMA330.46328.98327.72
50 day SMA332.12332.7333.07
100 day SMA318.11317.33316.53
150 day SMA329.63330.68331.75
200 day SMA412.46414.62416.69
Back to top | Use Dark Theme