JitfInfralogistics JITFINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jitf Infralogistics JITFINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JitfInfralogistics

Strong Daily Stock price targets for JitfInfralogistics JITFINFRA_BE are 324.4 and 337.2

Daily Target 1313.73
Daily Target 2322.27
Daily Target 3326.53333333333
Daily Target 4335.07
Daily Target 5339.33

Daily price and volume Jitf Infralogistics

Date Closing Open Range Volume
Fri 10 April 2026 330.80 (1.99%) 318.00 318.00 - 330.80 0.492 times
Thu 09 April 2026 324.35 (1.33%) 328.00 315.30 - 333.00 0.4647 times
Wed 08 April 2026 320.10 (4.99%) 320.10 313.20 - 320.10 0.478 times
Tue 07 April 2026 304.90 (0.93%) 304.55 301.45 - 312.00 0.7007 times
Mon 06 April 2026 302.10 (-0.97%) 317.80 296.10 - 317.80 1.0537 times
Thu 02 April 2026 305.05 (4.95%) 287.00 278.10 - 305.15 0.9438 times
Wed 01 April 2026 290.65 (4.98%) 276.85 276.00 - 290.65 0.4168 times
Mon 30 March 2026 276.85 (-4.99%) 277.15 276.85 - 290.75 1.2333 times
Fri 27 March 2026 291.40 (-4.99%) 298.05 291.40 - 303.70 2.9087 times
Wed 25 March 2026 306.70 (4.94%) 297.95 292.25 - 306.85 1.3082 times
Tue 24 March 2026 292.25 (-2.68%) 300.85 289.00 - 309.00 2.1938 times

Daily chart JitfInfralogistics

Weekly price and charts JitfInfralogistics

Strong weekly Stock price targets for JitfInfralogistics JITFINFRA_BE are 313.45 and 350.35

Weekly Target 1283.07
Weekly Target 2306.93
Weekly Target 3319.96666666667
Weekly Target 4343.83
Weekly Target 5356.87

Weekly price and volumes for Jitf Infralogistics

Date Closing Open Range Volume
Fri 10 April 2026 330.80 (8.44%) 317.80 296.10 - 333.00 0.5841 times
Thu 02 April 2026 305.05 (4.68%) 277.15 276.00 - 305.15 0.4751 times
Fri 27 March 2026 291.40 (-7.81%) 304.10 289.00 - 309.50 1.413 times
Fri 20 March 2026 316.10 (-8.9%) 346.80 305.00 - 350.00 1.1533 times
Fri 13 March 2026 347.00 (-2.4%) 338.10 331.10 - 370.00 1.4444 times
Fri 06 March 2026 355.55 (-5.84%) 360.35 323.85 - 374.00 1.0991 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 1.5031 times
Fri 19 December 2025 271.85 (-2.98%) 280.00 261.10 - 292.00 1.2134 times
Fri 12 December 2025 280.20 (-2.3%) 287.65 270.20 - 292.70 0.4775 times
Fri 05 December 2025 286.80 (-4.13%) 303.95 285.00 - 306.95 0.6371 times
Fri 28 November 2025 299.15 (-1.61%) 310.15 292.10 - 311.90 0.5963 times

weekly chart JitfInfralogistics

Monthly price and charts JitfInfralogistics

Strong monthly Stock price targets for JitfInfralogistics JITFINFRA_BE are 303.4 and 360.4

Monthly Target 1256.27
Monthly Target 2293.53
Monthly Target 3313.26666666667
Monthly Target 4350.53
Monthly Target 5370.27

Monthly price and volumes Jitf Infralogistics

Date Closing Open Range Volume
Fri 10 April 2026 330.80 (19.49%) 276.85 276.00 - 333.00 0.3117 times
Mon 30 March 2026 276.85 (-26.68%) 360.35 276.85 - 374.00 1.9962 times
Fri 27 February 2026 377.60 (38.9%) 380.00 355.55 - 390.00 0.5623 times
Fri 19 December 2025 271.85 (-9.13%) 303.95 261.10 - 306.95 0.871 times
Fri 28 November 2025 299.15 (-1.63%) 304.50 280.65 - 314.95 1.3224 times
Fri 31 October 2025 304.10 (-12.22%) 341.10 302.00 - 383.85 2.1062 times
Tue 30 September 2025 346.45 (-3.98%) 381.00 337.50 - 386.00 0.5579 times
Fri 04 July 2025 360.80 (0.68%) 360.15 346.70 - 365.00 0.3087 times
Mon 30 June 2025 358.35 (-7.3%) 387.50 352.60 - 410.10 1.0032 times
Fri 30 May 2025 386.55 (-4.32%) 404.00 343.55 - 460.00 0.9604 times
Wed 30 April 2025 404.00 (5.76%) 374.40 344.85 - 406.95 0.4111 times

monthly chart JitfInfralogistics

DMA SMA EMA moving averages of Jitf Infralogistics JITFINFRA_BE

DMA (daily moving average) of Jitf Infralogistics JITFINFRA_BE

DMA period DMA value
5 day DMA 316.45
12 day DMA 303.79
20 day DMA 317.07
35 day DMA 323.1
50 day DMA 313.28
100 day DMA 323.82
150 day DMA 347.45
200 day DMA 399.33

EMA (exponential moving average) of Jitf Infralogistics JITFINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA318.88312.92307.21
12 day EMA313.65310.53308.02
20 day EMA314.98313.31312.15
35 day EMA312.13311.03310.25
50 day EMA312.1311.34310.81

SMA (simple moving average) of Jitf Infralogistics JITFINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA316.45311.3304.56
12 day SMA303.79302.56302.14
20 day SMA317.07317.38318.05
35 day SMA323.1321.65320.36
50 day SMA313.28312.75312.18
100 day SMA323.82324.19324.73
150 day SMA347.45347.59347.82
200 day SMA399.33401.64403.8
Back to top | Use Dark Theme