JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JiwanramSheoduttra

Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.4 and 5.4

Daily Target 1	5.4
Daily Target 2	5.4
Daily Target 3	5.4
Daily Target 4	5.4
Daily Target 5	5.4

Daily price and volume Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Mon 23 February 2026	5.40 (0%)	5.40	5.40 - 5.40	0.5 times
Fri 20 February 2026	5.40 (2.86%)	5.45	5.40 - 5.45	1.25 times
Thu 19 February 2026	5.25 (-1.87%)	5.30	5.25 - 6.25	3 times
Wed 18 February 2026	5.35 (-5.31%)	5.30	5.30 - 5.35	1.25 times
Tue 17 February 2026	5.65 (-3.42%)	5.65	5.65 - 5.65	0.25 times
Mon 16 February 2026	5.85 (2.63%)	5.80	5.80 - 5.85	0.75 times
Fri 13 February 2026	5.70 (3.64%)	6.30	5.70 - 6.35	1.5 times
Thu 12 February 2026	5.50 (0%)	5.30	5.30 - 5.50	0.75 times
Wed 11 February 2026	5.50 (0.92%)	5.50	5.50 - 5.50	0.5 times
Tue 10 February 2026	5.45 (3.81%)	5.45	5.45 - 5.45	0.25 times
Mon 09 February 2026	5.25 (0%)	5.25	5.25 - 5.25	0.5 times

Daily chart JiwanramSheoduttra

Weekly price and charts JiwanramSheoduttra

Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.4 and 5.4

Weekly Target 1	5.4
Weekly Target 2	5.4
Weekly Target 3	5.4
Weekly Target 4	5.4
Weekly Target 5	5.4

Weekly price and volumes for Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Mon 23 February 2026	5.40 (0%)	5.40	5.40 - 5.40	0.1681 times
Fri 20 February 2026	5.40 (-5.26%)	5.80	5.25 - 6.25	2.1849 times
Fri 13 February 2026	5.70 (8.57%)	5.25	5.25 - 6.35	1.1765 times
Fri 06 February 2026	5.25 (-0.94%)	5.35	5.15 - 5.50	1.3445 times
Fri 30 January 2026	5.30 (-7.02%)	4.90	4.90 - 5.55	0.5042 times
Thu 22 January 2026	5.70 (-1.72%)	5.30	5.30 - 5.80	1.0084 times
Fri 16 January 2026	5.80 (5.45%)	5.50	5.25 - 5.80	0.7563 times
Fri 09 January 2026	5.50 (-8.33%)	6.05	4.80 - 6.05	2.0168 times
Thu 01 January 2026	6.00 (-5.51%)	6.30	6.00 - 6.30	0.2521 times
Fri 26 December 2025	6.35 (5.83%)	6.50	6.00 - 6.50	0.5882 times
Fri 19 December 2025	6.00 (-8.4%)	6.50	6.00 - 6.50	0.6723 times

weekly chart JiwanramSheoduttra

Monthly price and charts JiwanramSheoduttra

Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.28 and 6.48

Monthly Target 1	4.43
Monthly Target 2	4.92
Monthly Target 3	5.6333333333333
Monthly Target 4	6.12
Monthly Target 5	6.83

Monthly price and volumes Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Mon 23 February 2026	5.40 (1.89%)	5.35	5.15 - 6.35	0.4858 times
Fri 30 January 2026	5.30 (-15.87%)	6.00	4.80 - 6.05	0.4439 times
Mon 29 December 2025	6.30 (-3.08%)	6.90	5.70 - 6.95	0.5193 times
Fri 28 November 2025	6.50 (-7.14%)	7.05	6.50 - 7.45	0.5946 times
Fri 31 October 2025	7.00 (-11.39%)	7.30	6.00 - 7.50	0.6449 times
Tue 30 September 2025	7.90 (0%)	8.30	7.60 - 8.30	0.3518 times
Thu 28 August 2025	7.90 (-17.71%)	7.20	7.20 - 10.45	0.5109 times
Wed 22 January 2025	9.60 (-34.47%)	14.25	9.40 - 14.25	4.1122 times
Tue 31 December 2024	14.65 (-0.34%)	15.40	14.00 - 15.95	2.1189 times
Fri 29 November 2024	14.70 (-12.5%)	16.90	14.65 - 17.80	0.2178 times
Wed 30 October 2024	16.80 (-4.55%)	18.10	16.20 - 19.25	0.4858 times

monthly chart JiwanramSheoduttra

Indicator Analysis of JiwanramSheoduttra

Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM

DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM

DMA period	DMA value
5 day DMA	5.41
12 day DMA	5.46
20 day DMA	5.41
35 day DMA	5.56
50 day DMA	5.72
100 day DMA	6.54
150 day DMA	8.63
200 day DMA	10.58

EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.42	5.43	5.44
12 day EMA	5.44	5.45	5.46
20 day EMA	5.47	5.48	5.49
35 day EMA	5.63	5.64	5.65
50 day EMA	5.77	5.78	5.8

SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.41	5.5	5.56
12 day SMA	5.46	5.45	5.45
20 day SMA	5.41	5.41	5.41
35 day SMA	5.56	5.57	5.61
50 day SMA	5.72	5.74	5.76
100 day SMA	6.54	6.57	6.61
150 day SMA	8.63	8.69	8.76
200 day SMA	10.58	10.63	10.67