JiwanramSheoduttra JIWANRAM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiwanram Sheoduttra JIWANRAM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JiwanramSheoduttra

Strong Daily Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 6 and 6

Daily Target 1	6
Daily Target 2	6
Daily Target 3	6
Daily Target 4	6
Daily Target 5	6

Daily price and volume Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Wed 17 December 2025	6.00 (-7.69%)	6.00	6.00 - 6.00	0.3125 times
Tue 16 December 2025	6.50 (4.84%)	6.50	6.50 - 6.50	0.3125 times
Mon 15 December 2025	6.20 (-5.34%)	6.50	6.20 - 6.50	0.9375 times
Sat 13 December 2025	6.55 (11.97%)	6.00	6.00 - 6.95	3.125 times
Thu 11 December 2025	5.85 (-2.5%)	6.00	5.70 - 6.00	1.25 times
Tue 09 December 2025	6.00 (0%)	6.00	6.00 - 6.00	0.3125 times
Mon 08 December 2025	6.00 (1.69%)	6.10	6.00 - 6.10	0.9375 times
Fri 05 December 2025	5.90 (-1.67%)	5.80	5.80 - 6.00	1.5625 times
Thu 04 December 2025	6.00 (0%)	6.00	6.00 - 6.00	0.3125 times
Wed 03 December 2025	6.00 (0%)	6.10	5.80 - 6.10	0.9375 times
Tue 02 December 2025	6.00 (-6.25%)	6.00	6.00 - 6.00	1.875 times

Daily chart JiwanramSheoduttra

Weekly price and charts JiwanramSheoduttra

Strong weekly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.75 and 6.25

Weekly Target 1	5.67
Weekly Target 2	5.83
Weekly Target 3	6.1666666666667
Weekly Target 4	6.33
Weekly Target 5	6.67

Weekly price and volumes for Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Wed 17 December 2025	6.00 (-8.4%)	6.50	6.00 - 6.50	0.2874 times
Sat 13 December 2025	6.55 (11.02%)	6.10	5.70 - 6.95	1.0345 times
Fri 05 December 2025	5.90 (-9.23%)	6.90	5.80 - 6.90	1.6092 times
Fri 28 November 2025	6.50 (-7.14%)	6.70	6.50 - 6.95	1.3218 times
Fri 21 November 2025	7.00 (0.72%)	6.55	6.55 - 7.00	0.8046 times
Fri 14 November 2025	6.95 (-4.79%)	7.00	6.90 - 7.45	1.7816 times
Thu 06 November 2025	7.30 (4.29%)	7.05	7.05 - 7.30	0.1724 times
Fri 31 October 2025	7.00 (-2.78%)	7.00	6.85 - 7.15	1.2069 times
Fri 24 October 2025	7.20 (4.35%)	7.50	6.90 - 7.50	0.5172 times
Fri 17 October 2025	6.90 (-4.17%)	7.10	6.65 - 7.15	1.2644 times
Wed 08 October 2025	7.20 (-2.04%)	7.50	6.00 - 7.50	0.7471 times

weekly chart JiwanramSheoduttra

Monthly price and charts JiwanramSheoduttra

Strong monthly Stock price targets for JiwanramSheoduttra JIWANRAM_SM are 5.23 and 6.48

Monthly Target 1	4.97
Monthly Target 2	5.48
Monthly Target 3	6.2166666666667
Monthly Target 4	6.73
Monthly Target 5	7.47

Monthly price and volumes Jiwanram Sheoduttra

Date	Closing	Open	Range	Volume
Wed 17 December 2025	6.00 (-7.69%)	6.90	5.70 - 6.95	0.3263 times
Fri 28 November 2025	6.50 (-7.14%)	7.05	6.50 - 7.45	0.4543 times
Fri 31 October 2025	7.00 (-11.39%)	7.30	6.00 - 7.50	0.4926 times
Tue 30 September 2025	7.90 (0%)	8.30	7.60 - 8.30	0.2687 times
Thu 28 August 2025	7.90 (-17.71%)	7.20	7.20 - 10.45	0.3903 times
Wed 22 January 2025	9.60 (-34.47%)	14.25	9.40 - 14.25	3.1414 times
Tue 31 December 2024	14.65 (-0.34%)	15.40	14.00 - 15.95	1.6187 times
Fri 29 November 2024	14.70 (-12.5%)	16.90	14.65 - 17.80	0.1663 times
Wed 30 October 2024	16.80 (-4.55%)	18.10	16.20 - 19.25	0.3711 times
Mon 30 September 2024	17.60 (20.55%)	15.20	13.70 - 22.95	2.7703 times
Fri 30 August 2024	14.60 (3.55%)	14.15	13.75 - 15.80	0.5054 times

monthly chart JiwanramSheoduttra

Indicator Analysis of JiwanramSheoduttra

Please login to view indicator analysis. or View indicator analysis of JiwanramSheoduttra JIWANRAM_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Jiwanram Sheoduttra JIWANRAM_SM

DMA (daily moving average) of Jiwanram Sheoduttra JIWANRAM_SM

DMA period	DMA value
5 day DMA	6.22
12 day DMA	6.12
20 day DMA	6.41
35 day DMA	6.69
50 day DMA	6.91
100 day DMA	9.08
150 day DMA	11.57
200 day DMA	12.34

EMA (exponential moving average) of Jiwanram Sheoduttra JIWANRAM_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.19	6.29	6.18
12 day EMA	6.25	6.3	6.26
20 day EMA	6.4	6.44	6.43
35 day EMA	6.64	6.68	6.69
50 day EMA	6.94	6.98	7

SMA (simple moving average) of Jiwanram Sheoduttra JIWANRAM_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.22	6.22	6.12
12 day SMA	6.12	6.16	6.18
20 day SMA	6.41	6.45	6.48
35 day SMA	6.69	6.71	6.73
50 day SMA	6.91	6.95	6.98
100 day SMA	9.08	9.17	9.26
150 day SMA	11.57	11.63	11.68
200 day SMA	12.34	12.38	12.42