Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5449.75 and 5702.25
| Daily Target 1 | 5404.83 |
| Daily Target 2 | 5494.67 |
| Daily Target 3 | 5657.3333333333 |
| Daily Target 4 | 5747.17 |
| Daily Target 5 | 5909.83 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5584.50 (-3.7%) | 5820.00 | 5567.50 - 5820.00 | 0.4754 times | Thu 23 April 2026 | 5799.00 (-2.98%) | 5889.00 | 5780.50 - 5898.00 | 1.0542 times | Wed 22 April 2026 | 5977.00 (0.95%) | 5879.50 | 5877.50 - 6020.00 | 0.9926 times | Tue 21 April 2026 | 5920.50 (3.31%) | 5731.00 | 5700.50 - 5947.50 | 1.3472 times | Mon 20 April 2026 | 5731.00 (3.39%) | 5526.00 | 5454.00 - 5750.00 | 0.9624 times | Fri 17 April 2026 | 5543.00 (0.65%) | 5530.00 | 5470.00 - 5569.50 | 0.812 times | Thu 16 April 2026 | 5507.00 (1.36%) | 5450.00 | 5425.00 - 5519.00 | 0.8289 times | Wed 15 April 2026 | 5433.00 (-0.35%) | 5550.00 | 5390.00 - 5559.00 | 1.1201 times | Mon 13 April 2026 | 5452.00 (-4.68%) | 5579.00 | 5426.00 - 5644.50 | 1.4816 times | Fri 10 April 2026 | 5719.50 (3.26%) | 5545.00 | 5545.00 - 5755.00 | 0.9257 times | Thu 09 April 2026 | 5539.00 (-0.48%) | 5565.50 | 5455.00 - 5570.00 | 0.6485 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5519.25 and 6085.25
| Weekly Target 1 | 5120.17 |
| Weekly Target 2 | 5352.33 |
| Weekly Target 3 | 5686.1666666667 |
| Weekly Target 4 | 5918.33 |
| Weekly Target 5 | 6252.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5584.50 (0.75%) | 5526.00 | 5454.00 - 6020.00 | 1.2122 times | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 1.0644 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.8825 times | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.7052 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.1418 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 1.225 times | Fri 13 March 2026 | 5002.00 (-7.82%) | 5383.50 | 4934.00 - 5383.50 | 1.1731 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.6076 times | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 0.9397 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 1.0487 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.916 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5287.5 and 6317
| Monthly Target 1 | 4502.17 |
| Monthly Target 2 | 5043.33 |
| Monthly Target 3 | 5531.6666666667 |
| Monthly Target 4 | 6072.83 |
| Monthly Target 5 | 6561.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5584.50 (9.93%) | 5220.00 | 4990.50 - 6020.00 | 0.5762 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7153 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6581 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.4274 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9025 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.35 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.9488 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.2505 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.1403 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 1.0308 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.8542 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5802.4 |
| 12 day DMA | 5647.58 |
| 20 day DMA | 5462.73 |
| 35 day DMA | 5342.07 |
| 50 day DMA | 5469.36 |
| 100 day DMA | 5559.43 |
| 150 day DMA | 5776.79 |
| 200 day DMA | 6013.86 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5722.45 | 5791.41 | 5787.62 |
| 12 day EMA | 5627.62 | 5635.46 | 5605.74 |
| 20 day EMA | 5540.73 | 5536.12 | 5508.46 |
| 35 day EMA | 5525.18 | 5521.69 | 5505.36 |
| 50 day EMA | 5516.8 | 5514.04 | 5502.41 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5802.4 | 5794.1 | 5735.7 |
| 12 day SMA | 5647.58 | 5621.08 | 5584.17 |
| 20 day SMA | 5462.73 | 5427.43 | 5387.48 |
| 35 day SMA | 5342.07 | 5344.11 | 5342.16 |
| 50 day SMA | 5469.36 | 5472.13 | 5470.77 |
| 100 day SMA | 5559.43 | 5562.84 | 5560.7 |
| 150 day SMA | 5776.79 | 5783.26 | 5788.76 |
| 200 day SMA | 6013.86 | 6016.73 | 6018.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.