Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 5416.75 and 5525.75
| Daily Target 1 | 5395.17 |
| Daily Target 2 | 5438.33 |
| Daily Target 3 | 5504.1666666667 |
| Daily Target 4 | 5547.33 |
| Daily Target 5 | 5613.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5481.50 (-1.2%) | 5532.00 | 5461.00 - 5570.00 | 0.4335 times | Tue 09 December 2025 | 5548.00 (0.74%) | 5507.50 | 5370.00 - 5590.00 | 1.1939 times | Mon 08 December 2025 | 5507.50 (-2.09%) | 5620.00 | 5488.50 - 5659.00 | 0.5374 times | Fri 05 December 2025 | 5625.00 (0.12%) | 5643.00 | 5575.50 - 5718.50 | 1.187 times | Thu 04 December 2025 | 5618.50 (-1.54%) | 5737.00 | 5607.00 - 5766.00 | 0.7974 times | Wed 03 December 2025 | 5706.50 (-1.56%) | 5792.00 | 5665.00 - 5794.00 | 0.538 times | Tue 02 December 2025 | 5797.00 (0.23%) | 5783.50 | 5676.50 - 5810.00 | 0.7642 times | Mon 01 December 2025 | 5783.50 (0.44%) | 5752.00 | 5665.00 - 5817.00 | 1.1772 times | Fri 28 November 2025 | 5758.00 (-1.42%) | 5805.00 | 5736.00 - 5839.50 | 2.2716 times | Thu 27 November 2025 | 5841.00 (-1.42%) | 5925.00 | 5790.00 - 6027.50 | 1.0999 times | Wed 26 November 2025 | 5925.00 (6.09%) | 5610.00 | 5580.50 - 5959.50 | 1.9616 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5281.25 and 5570.25
| Weekly Target 1 | 5214.5 |
| Weekly Target 2 | 5348 |
| Weekly Target 3 | 5503.5 |
| Weekly Target 4 | 5637 |
| Weekly Target 5 | 5792.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5481.50 (-2.55%) | 5620.00 | 5370.00 - 5659.00 | 0.4196 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8653 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.3389 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.0308 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.3204 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.7456 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.2282 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.5104 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.8936 times | Fri 10 October 2025 | 6621.00 (4.8%) | 6270.00 | 6270.00 - 6681.50 | 0.6471 times | Fri 03 October 2025 | 6318.00 (-0.46%) | 6371.50 | 6203.00 - 6439.00 | 0.8197 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5202.25 and 5649.25
| Monthly Target 1 | 5109.17 |
| Monthly Target 2 | 5295.33 |
| Monthly Target 3 | 5556.1666666667 |
| Monthly Target 4 | 5742.33 |
| Monthly Target 5 | 6003.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5481.50 (-4.8%) | 5752.00 | 5370.00 - 5817.00 | 0.2846 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.2038 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.846 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1151 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0168 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9192 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6534 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.988 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8738 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0994 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9625 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5556.1 |
| 12 day DMA | 5681.38 |
| 20 day DMA | 5648.35 |
| 35 day DMA | 5808.91 |
| 50 day DMA | 6006.6 |
| 100 day DMA | 6396.45 |
| 150 day DMA | 6185.3 |
| 200 day DMA | 5835.52 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5558.9 | 5597.6 | 5622.39 |
| 12 day EMA | 5628.27 | 5654.95 | 5674.39 |
| 20 day EMA | 5689.02 | 5710.85 | 5727.98 |
| 35 day EMA | 5854.82 | 5876.8 | 5896.16 |
| 50 day EMA | 6014.96 | 6036.72 | 6056.66 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5556.1 | 5601.1 | 5650.9 |
| 12 day SMA | 5681.38 | 5687.33 | 5693.42 |
| 20 day SMA | 5648.35 | 5649.3 | 5648.23 |
| 35 day SMA | 5808.91 | 5835.97 | 5862.89 |
| 50 day SMA | 6006.6 | 6023.92 | 6044.58 |
| 100 day SMA | 6396.45 | 6406.54 | 6415.62 |
| 150 day SMA | 6185.3 | 6182.41 | 6179.45 |
| 200 day SMA | 5835.52 | 5831.3 | 5826.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.