Login or Join
HomepageJkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4765 and 4966.5
| Daily Target 1 | 4599.5 |
| Daily Target 2 | 4729 |
| Daily Target 3 | 4801 |
| Daily Target 4 | 4930.5 |
| Daily Target 5 | 5002.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4858.50 (3.35%) | 4740.00 | 4671.50 - 4873.00 | 1.1074 times | Thu 11 June 2026 | 4701.00 (-2.37%) | 4800.00 | 4680.00 - 4811.50 | 0.7536 times | Wed 10 June 2026 | 4815.00 (-0.15%) | 4815.00 | 4772.00 - 4868.50 | 1.4778 times | Tue 09 June 2026 | 4822.00 (1.15%) | 4784.00 | 4751.00 - 4850.00 | 0.7331 times | Mon 08 June 2026 | 4767.00 (-3.65%) | 4937.50 | 4731.50 - 4937.50 | 0.7978 times | Fri 05 June 2026 | 4947.50 (0.56%) | 4970.00 | 4899.50 - 5020.00 | 0.8986 times | Thu 04 June 2026 | 4920.00 (0.88%) | 4899.50 | 4825.00 - 4960.00 | 0.6367 times | Wed 03 June 2026 | 4877.00 (-3.78%) | 5068.00 | 4865.50 - 5100.00 | 1.3093 times | Tue 02 June 2026 | 5068.50 (-2.35%) | 5199.50 | 5032.00 - 5229.00 | 0.9212 times | Mon 01 June 2026 | 5190.50 (0.38%) | 5171.50 | 5055.50 - 5249.00 | 1.3645 times | Fri 29 May 2026 | 5171.00 (-2.45%) | 5302.00 | 5125.00 - 5316.00 | 1.4094 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4632 and 4898
| Weekly Target 1 | 4556.5 |
| Weekly Target 2 | 4707.5 |
| Weekly Target 3 | 4822.5 |
| Weekly Target 4 | 4973.5 |
| Weekly Target 5 | 5088.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 1.0119 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 1.0661 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.8152 times | Fri 22 May 2026 | 5557.50 (1.71%) | 5439.00 | 5327.50 - 5621.00 | 0.8799 times | Fri 15 May 2026 | 5464.00 (-1.93%) | 5490.50 | 5296.50 - 5566.00 | 0.6122 times | Fri 08 May 2026 | 5571.50 (5.38%) | 5373.50 | 5260.00 - 5740.00 | 1.2171 times | Thu 30 April 2026 | 5287.00 (-5.33%) | 5620.50 | 5216.00 - 5645.00 | 1.4266 times | Fri 24 April 2026 | 5584.50 (0.75%) | 5526.00 | 5454.00 - 6020.00 | 1.14 times | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 1.001 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.83 times | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.6632 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4476.25 and 5053.75
| Monthly Target 1 | 4348.83 |
| Monthly Target 2 | 4603.67 |
| Monthly Target 3 | 4926.3333333333 |
| Monthly Target 4 | 5181.17 |
| Monthly Target 5 | 5503.83 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4858.50 (-6.04%) | 5171.50 | 4671.50 - 5249.00 | 0.3943 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.6687 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.9086 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7918 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7285 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.5801 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9991 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.4944 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.0503 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.3842 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.2623 times |
Indicator Analysis of JkCement
Please login to view indicator analysis. or View indicator analysis of JkCement JKCEMENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4792.7 |
| 12 day DMA | 4953.25 |
| 20 day DMA | 5147.8 |
| 35 day DMA | 5294.53 |
| 50 day DMA | 5354.18 |
| 100 day DMA | 5433.65 |
| 150 day DMA | 5505.46 |
| 200 day DMA | 5785.79 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4826.96 | 4811.19 | 4866.28 |
| 12 day EMA | 4951.89 | 4968.86 | 5017.55 |
| 20 day EMA | 5065.89 | 5087.71 | 5128.4 |
| 35 day EMA | 5180.14 | 5199.08 | 5228.4 |
| 50 day EMA | 5275.22 | 5292.22 | 5316.34 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4792.7 | 4810.5 | 4854.3 |
| 12 day SMA | 4953.25 | 4991.29 | 5053 |
| 20 day SMA | 5147.8 | 5180.95 | 5217.03 |
| 35 day SMA | 5294.53 | 5326.49 | 5361.33 |
| 50 day SMA | 5354.18 | 5358.73 | 5369.95 |
| 100 day SMA | 5433.65 | 5442.9 | 5451.84 |
| 150 day SMA | 5505.46 | 5514.5 | 5524.8 |
| 200 day SMA | 5785.79 | 5798.49 | 5811.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.