Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 782 and 799.35
| Daily Target 1 | 778.43 |
| Daily Target 2 | 785.57 |
| Daily Target 3 | 795.78333333333 |
| Daily Target 4 | 802.92 |
| Daily Target 5 | 813.13 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 792.70 (0.94%) | 798.00 | 788.65 - 806.00 | 0.6327 times | Fri 06 December 2024 | 785.35 (0.91%) | 783.60 | 773.05 - 796.85 | 0.7355 times | Thu 05 December 2024 | 778.25 (-0.7%) | 790.90 | 771.70 - 808.00 | 0.7099 times | Wed 04 December 2024 | 783.75 (1.72%) | 770.50 | 770.00 - 819.00 | 3.0777 times | Tue 03 December 2024 | 770.50 (1.58%) | 759.95 | 753.85 - 788.00 | 1.0281 times | Mon 02 December 2024 | 758.55 (0.58%) | 740.95 | 730.30 - 768.00 | 0.5288 times | Fri 29 November 2024 | 754.15 (-0.15%) | 761.80 | 744.20 - 770.10 | 0.6557 times | Thu 28 November 2024 | 755.30 (1.79%) | 742.85 | 740.25 - 772.00 | 0.8826 times | Wed 27 November 2024 | 742.05 (-1.37%) | 754.50 | 729.00 - 755.20 | 1.2667 times | Tue 26 November 2024 | 752.35 (-0.34%) | 761.00 | 749.15 - 768.60 | 0.4824 times | Mon 25 November 2024 | 754.95 (9.74%) | 727.05 | 725.00 - 796.40 | 7.5722 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 782 and 799.35
| Weekly Target 1 | 778.43 |
| Weekly Target 2 | 785.57 |
| Weekly Target 3 | 795.78333333333 |
| Weekly Target 4 | 802.92 |
| Weekly Target 5 | 813.13 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 792.70 (0.94%) | 798.00 | 788.65 - 806.00 | 0.1777 times | Fri 06 December 2024 | 785.35 (4.14%) | 740.95 | 730.30 - 819.00 | 1.7082 times | Fri 29 November 2024 | 754.15 (9.62%) | 727.05 | 725.00 - 796.40 | 3.051 times | Fri 22 November 2024 | 687.95 (-1.72%) | 690.00 | 671.25 - 708.00 | 0.7078 times | Thu 14 November 2024 | 700.00 (-6.94%) | 752.00 | 687.00 - 756.60 | 0.432 times | Fri 08 November 2024 | 752.20 (-5.13%) | 794.10 | 737.30 - 798.00 | 0.6021 times | Fri 01 November 2024 | 792.85 (13.73%) | 702.95 | 690.00 - 798.95 | 0.7991 times | Fri 25 October 2024 | 697.15 (-5.53%) | 743.00 | 686.00 - 744.55 | 0.8689 times | Fri 18 October 2024 | 737.95 (0.24%) | 736.15 | 714.05 - 759.00 | 0.8715 times | Fri 11 October 2024 | 736.15 (-1.75%) | 756.55 | 708.75 - 759.25 | 0.7816 times | Fri 04 October 2024 | 749.25 (-3.65%) | 781.40 | 739.85 - 803.00 | 1.5718 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 761.5 and 850.2
| Monthly Target 1 | 691.97 |
| Monthly Target 2 | 742.33 |
| Monthly Target 3 | 780.66666666667 |
| Monthly Target 4 | 831.03 |
| Monthly Target 5 | 869.37 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 792.70 (5.11%) | 740.95 | 730.30 - 819.00 | 0.3281 times | Fri 29 November 2024 | 754.15 (-4.94%) | 792.40 | 671.25 - 798.95 | 0.8443 times | Thu 31 October 2024 | 793.35 (0.03%) | 793.30 | 686.00 - 803.00 | 0.7555 times | Mon 30 September 2024 | 793.15 (-6.78%) | 850.80 | 741.10 - 856.80 | 0.7614 times | Fri 30 August 2024 | 850.80 (-1.24%) | 860.00 | 763.75 - 903.95 | 0.8524 times | Wed 31 July 2024 | 861.45 (3.7%) | 834.95 | 781.20 - 936.80 | 1.1682 times | Fri 28 June 2024 | 830.75 (9.92%) | 770.70 | 630.00 - 915.00 | 1.6073 times | Fri 31 May 2024 | 755.75 (11.77%) | 680.35 | 605.05 - 764.30 | 2.2139 times | Tue 30 April 2024 | 676.15 (7.15%) | 634.95 | 592.35 - 693.20 | 0.6833 times | Thu 28 March 2024 | 631.05 (-2.28%) | 651.00 | 536.10 - 659.00 | 0.7856 times | Thu 29 February 2024 | 645.75 (0.65%) | 653.90 | 594.05 - 715.00 | 1.5792 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 782.11 |
| 12 day DMA | 759.65 |
| 20 day DMA | 738.17 |
| 35 day DMA | 740.72 |
| 50 day DMA | 744.04 |
| 100 day DMA | 780.13 |
| 150 day DMA | 774.72 |
| 200 day DMA | 740.38 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.81 | 774.86 | 769.61 |
| 12 day EMA | 763.32 | 757.98 | 753.01 |
| 20 day EMA | 753.92 | 749.84 | 746.1 |
| 35 day EMA | 748.46 | 745.86 | 743.54 |
| 50 day EMA | 749.84 | 748.09 | 746.57 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.11 | 775.28 | 769.04 |
| 12 day SMA | 759.65 | 749.8 | 741.3 |
| 20 day SMA | 738.17 | 736.3 | 735.15 |
| 35 day SMA | 740.72 | 739.02 | 738.05 |
| 50 day SMA | 744.04 | 743.77 | 743.67 |
| 100 day SMA | 780.13 | 780.84 | 781.59 |
| 150 day SMA | 774.72 | 773.96 | 773.23 |
| 200 day SMA | 740.38 | 739.63 | 738.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.