Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 462.38 and 472.83
| Daily Target 1 | 459.63 |
| Daily Target 2 | 465.12 |
| Daily Target 3 | 470.08333333333 |
| Daily Target 4 | 475.57 |
| Daily Target 5 | 480.53 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.60 (0.46%) | 471.95 | 464.60 - 475.05 | 0.7593 times | Thu 09 April 2026 | 468.45 (-1.25%) | 472.00 | 466.35 - 480.00 | 0.536 times | Wed 08 April 2026 | 474.40 (2.76%) | 475.00 | 468.90 - 482.25 | 0.8742 times | Tue 07 April 2026 | 461.65 (1.22%) | 456.00 | 451.00 - 467.90 | 0.5086 times | Mon 06 April 2026 | 456.10 (0.37%) | 484.25 | 451.50 - 485.00 | 2.7739 times | Thu 02 April 2026 | 454.40 (-0.32%) | 458.40 | 436.55 - 458.40 | 0.29 times | Wed 01 April 2026 | 455.85 (6.58%) | 435.00 | 435.00 - 471.75 | 1.6376 times | Mon 30 March 2026 | 427.70 (-4.21%) | 445.00 | 425.00 - 445.95 | 0.7451 times | Fri 27 March 2026 | 446.50 (-6.67%) | 471.20 | 439.40 - 477.35 | 1.5308 times | Wed 25 March 2026 | 478.40 (1%) | 469.70 | 467.55 - 484.30 | 0.3444 times | Tue 24 March 2026 | 473.65 (2.79%) | 470.05 | 451.05 - 479.70 | 0.5372 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 443.8 and 477.8
| Weekly Target 1 | 434.87 |
| Weekly Target 2 | 452.73 |
| Weekly Target 3 | 468.86666666667 |
| Weekly Target 4 | 486.73 |
| Weekly Target 5 | 502.87 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.60 (3.57%) | 484.25 | 451.00 - 485.00 | 1.5972 times | Thu 02 April 2026 | 454.40 (1.77%) | 445.00 | 425.00 - 471.75 | 0.783 times | Fri 27 March 2026 | 446.50 (-8.56%) | 480.00 | 439.40 - 484.30 | 1.774 times | Fri 20 March 2026 | 488.30 (-1.15%) | 491.75 | 484.80 - 511.95 | 0.746 times | Fri 13 March 2026 | 494.00 (4.65%) | 461.40 | 454.05 - 521.00 | 0.7791 times | Fri 06 March 2026 | 472.05 (-10.7%) | 518.00 | 469.30 - 519.30 | 0.6452 times | Fri 27 February 2026 | 528.60 (-3.26%) | 545.00 | 520.20 - 556.60 | 1.4351 times | Fri 20 February 2026 | 546.40 (-1.68%) | 554.75 | 540.00 - 561.30 | 0.5485 times | Fri 13 February 2026 | 555.75 (-2.72%) | 571.30 | 551.05 - 601.30 | 0.7403 times | Fri 06 February 2026 | 571.30 (-0.04%) | 567.90 | 529.00 - 586.90 | 0.9516 times | Fri 30 January 2026 | 571.55 (2.49%) | 552.60 | 548.85 - 588.75 | 0.3932 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 452.8 and 502.8
| Monthly Target 1 | 413.53 |
| Monthly Target 2 | 442.07 |
| Monthly Target 3 | 463.53333333333 |
| Monthly Target 4 | 492.07 |
| Monthly Target 5 | 513.53 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 470.60 (10.03%) | 435.00 | 435.00 - 485.00 | 0.7408 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.4263 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.2594 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7751 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8921 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.8238 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6763 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.9077 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.2074 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2912 times | Mon 30 June 2025 | 721.75 (1.93%) | 710.50 | 698.70 - 765.60 | 1.2502 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 466.24 |
| 12 day DMA | 460.71 |
| 20 day DMA | 475.24 |
| 35 day DMA | 495.62 |
| 50 day DMA | 517.36 |
| 100 day DMA | 546.83 |
| 150 day DMA | 575.77 |
| 200 day DMA | 606.69 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.79 | 464.88 | 463.09 |
| 12 day EMA | 467.81 | 467.3 | 467.09 |
| 20 day EMA | 475.86 | 476.41 | 477.25 |
| 35 day EMA | 495.31 | 496.76 | 498.43 |
| 50 day EMA | 515.87 | 517.72 | 519.73 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.24 | 463 | 460.48 |
| 12 day SMA | 460.71 | 462.18 | 464.33 |
| 20 day SMA | 475.24 | 476.68 | 476.96 |
| 35 day SMA | 495.62 | 498.04 | 500.54 |
| 50 day SMA | 517.36 | 519.08 | 520.87 |
| 100 day SMA | 546.83 | 548.27 | 549.73 |
| 150 day SMA | 575.77 | 576.73 | 577.72 |
| 200 day SMA | 606.69 | 607.86 | 609.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.