Login or Join
HomepageJKumar JKIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar JKIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets JKumar
Strong Daily Stock price targets for JKumar JKIL are 495.63 and 507.13
| Daily Target 1 | 493.25 |
| Daily Target 2 | 498 |
| Daily Target 3 | 504.75 |
| Daily Target 4 | 509.5 |
| Daily Target 5 | 516.25 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 502.75 (-0.2%) | 504.00 | 500.00 - 511.50 | 0.8592 times | Wed 27 May 2026 | 503.75 (-0.22%) | 508.90 | 500.05 - 510.00 | 0.6403 times | Tue 26 May 2026 | 504.85 (-0.7%) | 510.90 | 501.65 - 516.95 | 0.8807 times | Mon 25 May 2026 | 508.40 (4.35%) | 499.15 | 489.65 - 521.55 | 2.0955 times | Fri 22 May 2026 | 487.20 (1.27%) | 481.10 | 475.40 - 490.45 | 0.7496 times | Thu 21 May 2026 | 481.10 (1.65%) | 475.35 | 471.50 - 487.00 | 1.1332 times | Wed 20 May 2026 | 473.30 (-1.96%) | 482.00 | 470.85 - 482.75 | 1.3707 times | Tue 19 May 2026 | 482.75 (-1.62%) | 495.00 | 475.20 - 495.85 | 0.8248 times | Mon 18 May 2026 | 490.70 (-0.63%) | 488.00 | 472.05 - 494.85 | 0.7738 times | Fri 15 May 2026 | 493.80 (-0.36%) | 491.10 | 482.45 - 500.20 | 0.6722 times | Thu 14 May 2026 | 495.60 (0.28%) | 495.75 | 489.95 - 504.85 | 0.6006 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar JKIL are 496.2 and 528.1
| Weekly Target 1 | 472.75 |
| Weekly Target 2 | 487.75 |
| Weekly Target 3 | 504.65 |
| Weekly Target 4 | 519.65 |
| Weekly Target 5 | 536.55 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 502.75 (3.19%) | 499.15 | 489.65 - 521.55 | 0.4625 times | Fri 22 May 2026 | 487.20 (-1.34%) | 488.00 | 470.85 - 495.85 | 0.5014 times | Fri 15 May 2026 | 493.80 (-3.49%) | 511.40 | 482.45 - 516.20 | 0.5146 times | Fri 08 May 2026 | 511.65 (-1.59%) | 522.00 | 505.65 - 525.00 | 0.5689 times | Thu 30 April 2026 | 519.90 (0.9%) | 522.90 | 504.20 - 529.20 | 0.5592 times | Fri 24 April 2026 | 515.25 (-0.77%) | 519.50 | 504.90 - 548.90 | 1.926 times | Fri 17 April 2026 | 519.25 (10.34%) | 465.00 | 451.05 - 528.40 | 0.8186 times | Fri 10 April 2026 | 470.60 (3.57%) | 484.25 | 451.00 - 485.00 | 1.7874 times | Thu 02 April 2026 | 454.40 (1.77%) | 445.00 | 425.00 - 471.75 | 0.8762 times | Fri 27 March 2026 | 446.50 (-8.56%) | 480.00 | 439.40 - 484.30 | 1.9852 times | Fri 20 March 2026 | 488.30 (-1.15%) | 491.75 | 484.80 - 511.95 | 0.8349 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar JKIL are 459.73 and 513.88
| Monthly Target 1 | 445.38 |
| Monthly Target 2 | 474.07 |
| Monthly Target 3 | 499.53333333333 |
| Monthly Target 4 | 528.22 |
| Monthly Target 5 | 553.68 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 502.75 (-3.3%) | 522.00 | 470.85 - 525.00 | 0.6058 times | Thu 30 April 2026 | 519.90 (21.56%) | 435.00 | 435.00 - 548.90 | 1.6935 times | Mon 30 March 2026 | 427.70 (-19.09%) | 518.00 | 425.00 - 521.00 | 1.3784 times | Fri 27 February 2026 | 528.60 (-7.51%) | 567.90 | 520.20 - 601.30 | 1.2171 times | Fri 30 January 2026 | 571.55 (-1.92%) | 582.80 | 544.00 - 610.00 | 0.7491 times | Wed 31 December 2025 | 582.75 (-0.55%) | 585.50 | 540.00 - 604.60 | 0.8621 times | Fri 28 November 2025 | 585.95 (-11.08%) | 662.00 | 582.90 - 672.00 | 0.7962 times | Fri 31 October 2025 | 658.95 (3.45%) | 637.40 | 610.50 - 670.75 | 0.6536 times | Tue 30 September 2025 | 636.95 (3.12%) | 622.00 | 607.00 - 668.50 | 0.8773 times | Fri 29 August 2025 | 617.65 (-12.3%) | 700.50 | 612.00 - 721.00 | 1.1669 times | Thu 31 July 2025 | 704.25 (-2.42%) | 722.00 | 695.00 - 758.40 | 1.2478 times |
Indicator Analysis of JKumar
Please login to view indicator analysis. or View indicator analysis of JKumar JKIL on MunafaSutra.com for free
DMA SMA EMA moving averages of J Kumar JKIL
DMA (daily moving average) of J Kumar JKIL
| DMA period | DMA value |
| 5 day DMA | 501.39 |
| 12 day DMA | 493.2 |
| 20 day DMA | 500.7 |
| 35 day DMA | 500.81 |
| 50 day DMA | 492.29 |
| 100 day DMA | 522.87 |
| 150 day DMA | 547.78 |
| 200 day DMA | 571.97 |
EMA (exponential moving average) of J Kumar JKIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.34 | 499.14 | 496.84 |
| 12 day EMA | 498 | 497.14 | 495.94 |
| 20 day EMA | 498.35 | 497.89 | 497.27 |
| 35 day EMA | 495.09 | 494.64 | 494.1 |
| 50 day EMA | 493.05 | 492.65 | 492.2 |
SMA (simple moving average) of J Kumar JKIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.39 | 497.06 | 490.97 |
| 12 day SMA | 493.2 | 492.75 | 493.21 |
| 20 day SMA | 500.7 | 501.37 | 502.02 |
| 35 day SMA | 500.81 | 499.63 | 498.27 |
| 50 day SMA | 492.29 | 492.25 | 492.26 |
| 100 day SMA | 522.87 | 523.6 | 524.39 |
| 150 day SMA | 547.78 | 548.55 | 549.33 |
| 200 day SMA | 571.97 | 572.95 | 573.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.