Login or Join
HomepageJinkushalIndustries JKIPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkushal Industries JKIPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JinkushalIndustries
Strong Daily Stock price targets for JinkushalIndustries JKIPL are 102.99 and 110.39
| Daily Target 1 | 101.56 |
| Daily Target 2 | 104.41 |
| Daily Target 3 | 108.95666666667 |
| Daily Target 4 | 111.81 |
| Daily Target 5 | 116.36 |
Daily price and volume Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 107.27 (0.21%) | 113.50 | 106.10 - 113.50 | 0.991 times | Sun 08 November 2026 | 107.05 (1.87%) | 106.80 | 105.09 - 108.00 | 0.5599 times | Fri 06 November 2026 | 105.09 (-1.44%) | 107.16 | 104.43 - 107.36 | 2.1315 times | Thu 05 November 2026 | 106.62 (-0.3%) | 103.56 | 103.56 - 109.18 | 0.0742 times | Tue 03 November 2026 | 106.94 (-0.89%) | 111.78 | 105.50 - 113.01 | 0.7489 times | Mon 02 November 2026 | 107.90 (4.5%) | 105.23 | 103.00 - 108.98 | 2.395 times | Fri 30 October 2026 | 103.25 (-3.34%) | 105.56 | 103.15 - 105.74 | 2.1324 times | Thu 29 October 2026 | 106.82 (2.16%) | 102.00 | 102.00 - 107.85 | 0.7676 times | Wed 28 October 2026 | 104.56 (-2.74%) | 106.00 | 103.81 - 107.50 | 0.0924 times | Tue 27 October 2026 | 107.51 (-3.19%) | 113.52 | 106.10 - 113.85 | 0.1072 times | Mon 26 October 2026 | 111.05 (7.61%) | 103.20 | 95.84 - 113.52 | 0.9111 times |
Weekly price and charts JinkushalIndustries
Strong weekly Stock price targets for JinkushalIndustries JKIPL are 106.18 and 114.59
| Weekly Target 1 | 100.21 |
| Weekly Target 2 | 103.74 |
| Weekly Target 3 | 108.62 |
| Weekly Target 4 | 112.15 |
| Weekly Target 5 | 117.03 |
Weekly price and volumes for Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 107.27 (2.07%) | 106.80 | 105.09 - 113.50 | 0.4834 times | Fri 06 November 2026 | 105.09 (1.78%) | 105.23 | 103.00 - 113.01 | 1.6674 times | Fri 30 October 2026 | 103.25 (0.05%) | 103.20 | 95.84 - 113.85 | 1.2501 times | Fri 23 October 2026 | 103.20 (-16.35%) | 121.50 | 100.04 - 128.34 | 0.4804 times | Fri 16 October 2026 | 123.37 (8.79%) | 113.40 | 104.60 - 135.96 | 4.7532 times | Fri 09 October 2026 | 113.40 (17.5%) | 96.00 | 94.01 - 113.82 | 0.7482 times | Thu 01 October 2026 | 96.51 (0.24%) | 100.70 | 94.25 - 100.70 | 0.0812 times | Fri 25 September 2026 | 96.28 (-2.35%) | 97.59 | 96.00 - 103.53 | 0.1401 times | Fri 18 September 2026 | 98.60 (7.59%) | 94.60 | 92.35 - 99.78 | 0.12 times | Fri 11 September 2026 | 91.64 (-8.87%) | 104.98 | 89.42 - 104.98 | 0.2762 times | Fri 04 September 2026 | 100.56 (-4.16%) | 104.92 | 100.38 - 109.00 | 0.8725 times |
Monthly price and charts JinkushalIndustries
Strong monthly Stock price targets for JinkushalIndustries JKIPL are 105.14 and 115.64
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 107.92333333333 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 118.42 |
Monthly price and volumes Jinkushal Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 107.27 (3.89%) | 105.23 | 103.00 - 113.50 | 0.2023 times | Fri 30 October 2026 | 103.25 (5.68%) | 96.00 | 94.01 - 135.96 | 0.6835 times | Wed 30 September 2026 | 97.70 (-7.98%) | 107.10 | 89.42 - 109.00 | 0.0809 times | Mon 31 August 2026 | 106.17 (1.24%) | 97.78 | 94.05 - 109.80 | 0.3522 times | Mon 20 April 2026 | 104.87 (120.83%) | 48.10 | 48.10 - 104.87 | 1.1588 times | Mon 30 March 2026 | 47.49 (-26.81%) | 61.05 | 45.40 - 63.58 | 1.2711 times | Fri 27 February 2026 | 64.89 (-9.45%) | 72.79 | 64.00 - 79.75 | 0.723 times | Fri 30 January 2026 | 71.66 (-19.1%) | 89.29 | 65.00 - 94.17 | 1.2517 times | Wed 31 December 2025 | 88.58 (-22.98%) | 115.65 | 83.60 - 118.40 | 0.954 times | Fri 28 November 2025 | 115.01 (4.74%) | 110.48 | 107.92 - 124.98 | 3.3225 times | Fri 31 October 2025 | 109.81 (0%) | 111.49 | 106.01 - 125.00 | 1.2011 times |
Indicator Analysis of JinkushalIndustries
Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkushal Industries JKIPL
DMA (daily moving average) of Jinkushal Industries JKIPL
| DMA period | DMA value |
| 5 day DMA | 106.59 |
| 12 day DMA | 106.44 |
| 20 day DMA | 110.8 |
| 35 day DMA | 105.93 |
| 50 day DMA | 104.2 |
| 100 day DMA | 87.05 |
| 150 day DMA | 86.17 |
| 200 day DMA |
EMA (exponential moving average) of Jinkushal Industries JKIPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 106.5 | 106.22 |
| 12 day EMA | 107.39 | 107.41 | 107.48 |
| 20 day EMA | 107.48 | 107.5 | 107.55 |
| 35 day EMA | 106.52 | 106.48 | 106.45 |
| 50 day EMA | 104.36 | 104.24 | 104.13 |
SMA (simple moving average) of Jinkushal Industries JKIPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.59 | 106.72 | 105.96 |
| 12 day SMA | 106.44 | 106.76 | 107.63 |
| 20 day SMA | 110.8 | 111.11 | 110.93 |
| 35 day SMA | 105.93 | 105.62 | 105.32 |
| 50 day SMA | 104.2 | 104.18 | 104.11 |
| 100 day SMA | 87.05 | 86.66 | 86.28 |
| 150 day SMA | 86.17 | 86.19 | 86.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.