JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong Daily Stock price targets for JinkushalIndustries JKIPL_BE are 96.45 and 99.07

Daily Target 1	94.68
Daily Target 2	95.59
Daily Target 3	97.296666666667
Daily Target 4	98.21
Daily Target 5	99.92

Daily price and volume Jinkushal Industries

Date	Closing	Open	Range	Volume
Fri 24 April 2026	96.51 (-4.87%)	96.38	96.38 - 99.00	0.9899 times
Thu 23 April 2026	101.45 (-4.99%)	101.45	101.45 - 101.45	0.0789 times
Wed 22 April 2026	106.78 (-3.02%)	115.61	105.25 - 115.61	3.9088 times
Tue 21 April 2026	110.11 (0.7%)	110.11	110.11 - 110.11	0.3581 times
Thu 16 October 2025	109.35 (-1.42%)	111.00	108.00 - 114.00	0.5471 times
Wed 15 October 2025	110.93 (1.09%)	112.00	107.46 - 113.50	0.648 times
Tue 14 October 2025	109.73 (0.92%)	108.35	106.55 - 113.25	0.9456 times
Mon 13 October 2025	108.73 (-1.73%)	110.10	107.11 - 111.85	0.4965 times
Fri 10 October 2025	110.64 (-1.66%)	113.15	110.00 - 114.00	1.1007 times
Thu 09 October 2025	112.51 (-0.7%)	111.01	108.30 - 115.00	0.9264 times
Wed 08 October 2025	113.30 (1.38%)	109.40	106.17 - 114.94	1.9823 times

Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 86.83 and 106.06

Weekly Target 1	83.6
Weekly Target 2	90.06
Weekly Target 3	102.83333333333
Weekly Target 4	109.29
Weekly Target 5	122.06

Weekly price and volumes for Jinkushal Industries

Date	Closing	Open	Range	Volume
Fri 24 April 2026	96.51 (-11.74%)	110.11	96.38 - 115.61	0.983 times
Thu 16 October 2025	109.35 (-1.17%)	110.10	106.55 - 114.00	0.4859 times
Fri 10 October 2025	110.64 (0%)	115.57	106.17 - 118.99	1.5311 times
Fri 24 April 2026	(0%)		-	0 times

weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 86.83 and 106.06

Monthly Target 1	83.6
Monthly Target 2	90.06
Monthly Target 3	102.83333333333
Monthly Target 4	109.29
Monthly Target 5	122.06

Monthly price and volumes Jinkushal Industries

Date	Closing	Open	Range	Volume
Fri 24 April 2026	96.51 (-11.74%)	110.11	96.38 - 115.61	0.2604 times
Thu 16 October 2025	109.35 (0%)	125.00	106.17 - 126.95	1.7396 times
Fri 24 April 2026	(0%)		-	0 times

monthly chart JinkushalIndustries

Indicator Analysis of JinkushalIndustries

Please login to view indicator analysis. or View indicator analysis of JinkushalIndustries JKIPL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period	DMA value
5 day DMA	104.84
12 day DMA	108.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.24	106.6	109.18
12 day EMA	108.07	110.17	111.76
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.84	107.72	109.38
12 day SMA	108.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA