Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 391.43 and 399.88
| Daily Target 1 | 385.17 |
| Daily Target 2 | 389.23 |
| Daily Target 3 | 393.61666666667 |
| Daily Target 4 | 397.68 |
| Daily Target 5 | 402.07 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 393.30 (0.38%) | 391.75 | 389.55 - 398.00 | 0.9874 times | Fri 21 August 2026 | 391.80 (0.56%) | 391.30 | 388.40 - 404.90 | 1.6614 times | Thu 20 August 2026 | 389.60 (2.8%) | 382.00 | 379.30 - 391.80 | 0.9337 times | Wed 19 August 2026 | 379.00 (-1.67%) | 383.00 | 377.30 - 383.00 | 0.6221 times | Tue 18 August 2026 | 385.45 (1.23%) | 381.40 | 375.00 - 394.90 | 1.5925 times | Mon 17 August 2026 | 380.75 (0.22%) | 381.00 | 378.00 - 385.10 | 0.5933 times | Fri 14 August 2026 | 379.90 (-3.47%) | 395.30 | 377.50 - 395.55 | 0.9752 times | Thu 13 August 2026 | 393.55 (1.2%) | 389.90 | 387.40 - 395.60 | 0.5704 times | Wed 12 August 2026 | 388.90 (-0.45%) | 391.90 | 386.10 - 395.50 | 1.0677 times | Tue 11 August 2026 | 390.65 (-0.52%) | 395.00 | 388.10 - 398.05 | 0.9965 times | Mon 10 August 2026 | 392.70 (1.46%) | 386.20 | 382.60 - 397.70 | 1.2863 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 391.43 and 399.88
| Weekly Target 1 | 385.17 |
| Weekly Target 2 | 389.23 |
| Weekly Target 3 | 393.61666666667 |
| Weekly Target 4 | 397.68 |
| Weekly Target 5 | 402.07 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 393.30 (0.38%) | 391.75 | 389.55 - 398.00 | 0.112 times | Fri 21 August 2026 | 391.80 (3.13%) | 381.00 | 375.00 - 404.90 | 0.6127 times | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.5552 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.3715 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 1.9741 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 4.4182 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.641 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.574 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.4321 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.3091 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.2927 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 384.15 and 414.05
| Monthly Target 1 | 361.17 |
| Monthly Target 2 | 377.23 |
| Monthly Target 3 | 391.06666666667 |
| Monthly Target 4 | 407.13 |
| Monthly Target 5 | 420.97 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 393.30 (0.7%) | 390.95 | 375.00 - 404.90 | 0.6952 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 3.2867 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.6138 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.4361 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.7783 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.6847 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.0233 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4724 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.4207 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.5888 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.597 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 387.83 |
| 12 day DMA | 387.72 |
| 20 day DMA | 387.39 |
| 35 day DMA | 382.3 |
| 50 day DMA | 372.42 |
| 100 day DMA | 368.8 |
| 150 day DMA | 357.4 |
| 200 day DMA | 359.96 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.39 | 387.44 | 385.26 |
| 12 day EMA | 387.7 | 386.68 | 385.75 |
| 20 day EMA | 385.87 | 385.09 | 384.38 |
| 35 day EMA | 379.02 | 378.18 | 377.38 |
| 50 day EMA | 372.31 | 371.45 | 370.62 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.83 | 385.32 | 382.94 |
| 12 day SMA | 387.72 | 387.38 | 386.83 |
| 20 day SMA | 387.39 | 388.45 | 388.93 |
| 35 day SMA | 382.3 | 381.03 | 379.78 |
| 50 day SMA | 372.42 | 371.48 | 370.61 |
| 100 day SMA | 368.8 | 368.23 | 367.53 |
| 150 day SMA | 357.4 | 357.16 | 356.91 |
| 200 day SMA | 359.96 | 359.99 | 360.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.