Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 369.68 and 387.73
| Daily Target 1 | 366.27 |
| Daily Target 2 | 373.08 |
| Daily Target 3 | 384.31666666667 |
| Daily Target 4 | 391.13 |
| Daily Target 5 | 402.37 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.90 (-3.47%) | 395.30 | 377.50 - 395.55 | 1.1933 times | Thu 13 August 2026 | 393.55 (1.2%) | 389.90 | 387.40 - 395.60 | 0.6979 times | Wed 12 August 2026 | 388.90 (-0.45%) | 391.90 | 386.10 - 395.50 | 1.3065 times | Tue 11 August 2026 | 390.65 (-0.52%) | 395.00 | 388.10 - 398.05 | 1.2194 times | Mon 10 August 2026 | 392.70 (1.46%) | 386.20 | 382.60 - 397.70 | 1.574 times | Fri 07 August 2026 | 387.05 (-0.55%) | 388.90 | 384.15 - 391.70 | 0.7412 times | Thu 06 August 2026 | 389.20 (1.03%) | 387.00 | 385.10 - 392.00 | 0.7959 times | Wed 05 August 2026 | 385.25 (0.65%) | 383.85 | 383.10 - 387.95 | 0.7044 times | Tue 04 August 2026 | 382.75 (-0.78%) | 388.00 | 380.40 - 390.00 | 1.0523 times | Mon 03 August 2026 | 385.75 (-1.23%) | 390.95 | 385.00 - 392.70 | 0.7151 times | Fri 31 July 2026 | 390.55 (3.22%) | 380.00 | 377.50 - 392.00 | 1.8057 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 368.43 and 388.98
| Weekly Target 1 | 364.6 |
| Weekly Target 2 | 372.25 |
| Weekly Target 3 | 385.15 |
| Weekly Target 4 | 392.8 |
| Weekly Target 5 | 405.7 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.90 (-1.85%) | 386.20 | 377.50 - 398.05 | 0.5642 times | Fri 07 August 2026 | 387.05 (-0.9%) | 390.95 | 380.40 - 392.70 | 0.3776 times | Fri 31 July 2026 | 390.55 (-2.72%) | 406.70 | 377.00 - 427.00 | 2.0061 times | Fri 24 July 2026 | 401.45 (8.63%) | 368.00 | 365.35 - 421.95 | 4.4899 times | Fri 17 July 2026 | 369.55 (1.14%) | 363.60 | 362.50 - 380.00 | 0.6514 times | Fri 10 July 2026 | 365.40 (4.71%) | 352.00 | 350.00 - 367.35 | 0.5833 times | Fri 03 July 2026 | 348.95 (2.06%) | 348.20 | 339.60 - 355.90 | 0.4391 times | Thu 25 June 2026 | 341.90 (-2.29%) | 351.50 | 339.40 - 357.00 | 0.3142 times | Fri 19 June 2026 | 349.90 (-0.98%) | 355.45 | 348.50 - 362.60 | 0.2975 times | Fri 12 June 2026 | 353.35 (-1.79%) | 360.10 | 343.35 - 360.30 | 0.2767 times | Fri 05 June 2026 | 359.80 (-2.53%) | 371.65 | 353.00 - 374.65 | 0.3571 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 368.43 and 388.98
| Monthly Target 1 | 364.6 |
| Monthly Target 2 | 372.25 |
| Monthly Target 3 | 385.15 |
| Monthly Target 4 | 392.8 |
| Monthly Target 5 | 405.7 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 379.90 (-2.73%) | 390.95 | 377.50 - 398.05 | 0.4024 times | Fri 31 July 2026 | 390.55 (11.28%) | 350.00 | 339.60 - 427.00 | 3.3901 times | Tue 30 June 2026 | 350.95 (-4.93%) | 371.65 | 339.40 - 374.65 | 0.6331 times | Fri 29 May 2026 | 369.15 (2.47%) | 360.55 | 360.55 - 401.50 | 1.4813 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.8028 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.7063 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 1.0555 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.4872 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.434 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.6074 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.6473 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 389.14 |
| 12 day DMA | 387.05 |
| 20 day DMA | 388.63 |
| 35 day DMA | 375.3 |
| 50 day DMA | 368.33 |
| 100 day DMA | 365.36 |
| 150 day DMA | 356.13 |
| 200 day DMA | 360.29 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.11 | 390.72 | 389.3 |
| 12 day EMA | 387.29 | 388.63 | 387.73 |
| 20 day EMA | 384.65 | 385.15 | 384.27 |
| 35 day EMA | 378.31 | 378.22 | 377.32 |
| 50 day EMA | 370.18 | 369.78 | 368.81 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.14 | 390.57 | 389.7 |
| 12 day SMA | 387.05 | 387.77 | 387.87 |
| 20 day SMA | 388.63 | 388.11 | 386.92 |
| 35 day SMA | 375.3 | 374.21 | 372.8 |
| 50 day SMA | 368.33 | 367.84 | 367.2 |
| 100 day SMA | 365.36 | 364.77 | 364.1 |
| 150 day SMA | 356.13 | 355.99 | 355.73 |
| 200 day SMA | 360.29 | 360.38 | 360.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.