JkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets JkPaper

Strong Daily Stock price targets for JkPaper JKPAPER are 391.43 and 399.88

Daily Target 1385.17
Daily Target 2389.23
Daily Target 3393.61666666667
Daily Target 4397.68
Daily Target 5402.07

Daily price and volume Jk Paper

Date Closing Open Range Volume
Mon 24 August 2026 393.30 (0.38%) 391.75 389.55 - 398.00 0.9874 times
Fri 21 August 2026 391.80 (0.56%) 391.30 388.40 - 404.90 1.6614 times
Thu 20 August 2026 389.60 (2.8%) 382.00 379.30 - 391.80 0.9337 times
Wed 19 August 2026 379.00 (-1.67%) 383.00 377.30 - 383.00 0.6221 times
Tue 18 August 2026 385.45 (1.23%) 381.40 375.00 - 394.90 1.5925 times
Mon 17 August 2026 380.75 (0.22%) 381.00 378.00 - 385.10 0.5933 times
Fri 14 August 2026 379.90 (-3.47%) 395.30 377.50 - 395.55 0.9752 times
Thu 13 August 2026 393.55 (1.2%) 389.90 387.40 - 395.60 0.5704 times
Wed 12 August 2026 388.90 (-0.45%) 391.90 386.10 - 395.50 1.0677 times
Tue 11 August 2026 390.65 (-0.52%) 395.00 388.10 - 398.05 0.9965 times
Mon 10 August 2026 392.70 (1.46%) 386.20 382.60 - 397.70 1.2863 times

 Daily chart JkPaper

Weekly price and charts JkPaper

Strong weekly Stock price targets for JkPaper JKPAPER are 391.43 and 399.88

Weekly Target 1385.17
Weekly Target 2389.23
Weekly Target 3393.61666666667
Weekly Target 4397.68
Weekly Target 5402.07

Weekly price and volumes for Jk Paper

Date Closing Open Range Volume
Mon 24 August 2026 393.30 (0.38%) 391.75 389.55 - 398.00 0.112 times
Fri 21 August 2026 391.80 (3.13%) 381.00 375.00 - 404.90 0.6127 times
Fri 14 August 2026 379.90 (-1.85%) 386.20 377.50 - 398.05 0.5552 times
Fri 07 August 2026 387.05 (-0.9%) 390.95 380.40 - 392.70 0.3715 times
Fri 31 July 2026 390.55 (-2.72%) 406.70 377.00 - 427.00 1.9741 times
Fri 24 July 2026 401.45 (8.63%) 368.00 365.35 - 421.95 4.4182 times
Fri 17 July 2026 369.55 (1.14%) 363.60 362.50 - 380.00 0.641 times
Fri 10 July 2026 365.40 (4.71%) 352.00 350.00 - 367.35 0.574 times
Fri 03 July 2026 348.95 (2.06%) 348.20 339.60 - 355.90 0.4321 times
Thu 25 June 2026 341.90 (-2.29%) 351.50 339.40 - 357.00 0.3091 times
Fri 19 June 2026 349.90 (-0.98%) 355.45 348.50 - 362.60 0.2927 times

 weekly chart JkPaper

Monthly price and charts JkPaper

Strong monthly Stock price targets for JkPaper JKPAPER are 384.15 and 414.05

Monthly Target 1361.17
Monthly Target 2377.23
Monthly Target 3391.06666666667
Monthly Target 4407.13
Monthly Target 5420.97

Monthly price and volumes Jk Paper

Date Closing Open Range Volume
Mon 24 August 2026 393.30 (0.7%) 390.95 375.00 - 404.90 0.6952 times
Fri 31 July 2026 390.55 (11.28%) 350.00 339.60 - 427.00 3.2867 times
Tue 30 June 2026 350.95 (-4.93%) 371.65 339.40 - 374.65 0.6138 times
Fri 29 May 2026 369.15 (2.47%) 360.55 360.55 - 401.50 1.4361 times
Thu 30 April 2026 360.25 (17.58%) 323.35 315.30 - 391.05 0.7783 times
Mon 30 March 2026 306.40 (-15.35%) 349.00 304.85 - 354.65 0.6847 times
Fri 27 February 2026 361.95 (10.71%) 326.35 314.95 - 383.00 1.0233 times
Fri 30 January 2026 326.95 (-8.19%) 356.10 308.05 - 363.00 0.4724 times
Wed 31 December 2025 356.10 (-3.13%) 366.10 347.55 - 374.40 0.4207 times
Fri 28 November 2025 367.60 (-7.48%) 398.25 359.60 - 403.00 0.5888 times
Fri 31 October 2025 397.30 (3.06%) 386.00 382.40 - 444.80 1.597 times

 monthly chart JkPaper

DMA SMA EMA moving averages of Jk Paper JKPAPER

DMA (daily moving average) of Jk Paper JKPAPER

DMA period DMA value
5 day DMA 387.83
12 day DMA 387.72
20 day DMA 387.39
35 day DMA 382.3
50 day DMA 372.42
100 day DMA 368.8
150 day DMA 357.4
200 day DMA 359.96

EMA (exponential moving average) of Jk Paper JKPAPER

EMA period EMA current EMA prev EMA prev2
5 day EMA389.39387.44385.26
12 day EMA387.7386.68385.75
20 day EMA385.87385.09384.38
35 day EMA379.02378.18377.38
50 day EMA372.31371.45370.62

SMA (simple moving average) of Jk Paper JKPAPER

SMA period SMA current SMA prev SMA prev2
5 day SMA387.83385.32382.94
12 day SMA387.72387.38386.83
20 day SMA387.39388.45388.93
35 day SMA382.3381.03379.78
50 day SMA372.42371.48370.61
100 day SMA368.8368.23367.53
150 day SMA357.4357.16356.91
200 day SMA359.96359.99360.01
Back to top | Use Dark Theme