Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 362.33 and 368.58
| Daily Target 1 | 357.38 |
| Daily Target 2 | 361.02 |
| Daily Target 3 | 363.63333333333 |
| Daily Target 4 | 367.27 |
| Daily Target 5 | 369.88 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.65 (1%) | 363.00 | 360.00 - 366.25 | 0.5994 times | Thu 11 December 2025 | 361.05 (-1.07%) | 365.45 | 358.10 - 365.45 | 0.8955 times | Wed 10 December 2025 | 364.95 (-1.03%) | 367.00 | 363.05 - 369.00 | 0.3208 times | Tue 09 December 2025 | 368.75 (3.1%) | 357.00 | 354.35 - 374.40 | 2.932 times | Mon 08 December 2025 | 357.65 (-3.13%) | 369.75 | 356.05 - 371.80 | 0.702 times | Fri 05 December 2025 | 369.20 (-0.51%) | 370.00 | 363.00 - 373.40 | 1.1349 times | Thu 04 December 2025 | 371.10 (-0.04%) | 370.10 | 368.20 - 373.85 | 1.1845 times | Wed 03 December 2025 | 371.25 (1.14%) | 367.05 | 360.00 - 372.25 | 0.9395 times | Tue 02 December 2025 | 367.05 (0.92%) | 363.10 | 361.30 - 368.50 | 0.4227 times | Mon 01 December 2025 | 363.70 (-1.06%) | 366.10 | 361.20 - 370.50 | 0.8687 times | Fri 28 November 2025 | 367.60 (0.55%) | 365.00 | 363.25 - 369.40 | 0.4796 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 349.48 and 369.53
| Weekly Target 1 | 344.42 |
| Weekly Target 2 | 354.53 |
| Weekly Target 3 | 364.46666666667 |
| Weekly Target 4 | 374.58 |
| Weekly Target 5 | 384.52 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.65 (-1.23%) | 369.75 | 354.35 - 374.40 | 0.7982 times | Fri 05 December 2025 | 369.20 (0.44%) | 366.10 | 360.00 - 373.85 | 0.6665 times | Fri 28 November 2025 | 367.60 (-0.68%) | 373.25 | 359.60 - 374.90 | 0.5257 times | Fri 21 November 2025 | 370.10 (-2.73%) | 380.50 | 365.00 - 381.00 | 0.5816 times | Fri 14 November 2025 | 380.50 (-1.64%) | 390.05 | 377.95 - 390.95 | 0.8129 times | Fri 07 November 2025 | 386.85 (-2.63%) | 398.25 | 375.05 - 403.00 | 1.709 times | Fri 31 October 2025 | 397.30 (-0.94%) | 401.05 | 387.10 - 407.80 | 1.3428 times | Fri 24 October 2025 | 401.05 (0.05%) | 402.45 | 391.40 - 416.00 | 1.1168 times | Fri 17 October 2025 | 400.85 (-4.7%) | 416.30 | 396.00 - 418.00 | 0.7323 times | Fri 10 October 2025 | 420.60 (-1.33%) | 423.95 | 405.00 - 426.25 | 1.7142 times | Fri 03 October 2025 | 426.25 (15.08%) | 372.30 | 368.00 - 444.80 | 5.7694 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 349.48 and 369.53
| Monthly Target 1 | 344.42 |
| Monthly Target 2 | 354.53 |
| Monthly Target 3 | 364.46666666667 |
| Monthly Target 4 | 374.58 |
| Monthly Target 5 | 384.52 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 364.65 (-0.8%) | 366.10 | 354.35 - 374.40 | 0.1591 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.3943 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.0694 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.8159 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 2.9353 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.5423 times | Mon 30 June 2025 | 370.60 (1.24%) | 365.20 | 348.45 - 388.00 | 0.5446 times | Fri 30 May 2025 | 366.05 (16.32%) | 313.70 | 296.85 - 372.00 | 0.8356 times | Wed 30 April 2025 | 314.70 (0.75%) | 313.20 | 290.00 - 348.80 | 0.5412 times | Fri 28 March 2025 | 312.35 (8.66%) | 292.10 | 275.75 - 336.50 | 1.1623 times | Fri 28 February 2025 | 287.45 (-21.92%) | 365.80 | 277.50 - 375.70 | 1.0357 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 363.41 |
| 12 day DMA | 366.05 |
| 20 day DMA | 367.31 |
| 35 day DMA | 376.8 |
| 50 day DMA | 386.46 |
| 100 day DMA | 380.83 |
| 150 day DMA | 377.19 |
| 200 day DMA | 360.89 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.42 | 364.3 | 365.93 |
| 12 day EMA | 366.3 | 366.6 | 367.61 |
| 20 day EMA | 369.37 | 369.87 | 370.8 |
| 35 day EMA | 376.03 | 376.7 | 377.62 |
| 50 day EMA | 383.52 | 384.29 | 385.24 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.41 | 364.32 | 366.33 |
| 12 day SMA | 366.05 | 366.21 | 366.48 |
| 20 day SMA | 367.31 | 368.1 | 369.2 |
| 35 day SMA | 376.8 | 378.08 | 379.1 |
| 50 day SMA | 386.46 | 386.87 | 387.11 |
| 100 day SMA | 380.83 | 381.09 | 381.43 |
| 150 day SMA | 377.19 | 376.82 | 376.47 |
| 200 day SMA | 360.89 | 360.54 | 360.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.