Login or Join
HomepageJkPaper JKPAPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper JKPAPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper JKPAPER are 386.43 and 401.38
| Daily Target 1 | 374.3 |
| Daily Target 2 | 383.6 |
| Daily Target 3 | 389.25 |
| Daily Target 4 | 398.55 |
| Daily Target 5 | 404.2 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.90 (3.54%) | 386.00 | 379.95 - 394.90 | 0.6769 times | Fri 22 May 2026 | 379.45 (-0.91%) | 382.50 | 377.40 - 383.50 | 0.3759 times | Thu 21 May 2026 | 382.95 (0.53%) | 386.50 | 379.75 - 387.55 | 0.4573 times | Wed 20 May 2026 | 380.95 (-3.76%) | 388.90 | 379.05 - 393.40 | 0.8793 times | Tue 19 May 2026 | 395.85 (6.6%) | 394.80 | 383.70 - 401.50 | 4.6241 times | Mon 18 May 2026 | 371.35 (-2.7%) | 381.00 | 365.05 - 381.00 | 0.3013 times | Fri 15 May 2026 | 381.65 (1.07%) | 377.60 | 371.45 - 383.90 | 0.338 times | Thu 14 May 2026 | 377.60 (-1.91%) | 386.95 | 375.25 - 388.95 | 0.3068 times | Wed 13 May 2026 | 384.95 (-1.57%) | 391.10 | 378.80 - 399.60 | 0.6257 times | Tue 12 May 2026 | 391.10 (-0.09%) | 393.40 | 385.00 - 399.45 | 1.4148 times | Mon 11 May 2026 | 391.45 (3.28%) | 378.90 | 378.40 - 397.10 | 2.3323 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper JKPAPER are 386.43 and 401.38
| Weekly Target 1 | 374.3 |
| Weekly Target 2 | 383.6 |
| Weekly Target 3 | 389.25 |
| Weekly Target 4 | 398.55 |
| Weekly Target 5 | 404.2 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.90 (3.54%) | 386.00 | 379.95 - 394.90 | 0.2681 times | Fri 22 May 2026 | 379.45 (-0.58%) | 381.00 | 365.05 - 401.50 | 2.6292 times | Fri 15 May 2026 | 381.65 (0.7%) | 378.90 | 371.45 - 399.60 | 1.9874 times | Fri 08 May 2026 | 379.00 (5.2%) | 360.55 | 360.55 - 381.70 | 0.8507 times | Thu 30 April 2026 | 360.25 (-3.08%) | 374.55 | 358.00 - 389.00 | 0.51 times | Fri 24 April 2026 | 371.70 (-0.81%) | 376.55 | 357.60 - 391.05 | 1.0893 times | Fri 17 April 2026 | 374.75 (6.39%) | 342.00 | 338.65 - 382.75 | 0.8465 times | Fri 10 April 2026 | 352.25 (6.82%) | 325.10 | 323.40 - 356.55 | 0.5758 times | Thu 02 April 2026 | 329.75 (1.2%) | 320.00 | 304.85 - 334.90 | 0.5234 times | Fri 27 March 2026 | 325.85 (-3.28%) | 333.80 | 311.30 - 340.70 | 0.7195 times | Fri 20 March 2026 | 336.90 (0.28%) | 332.00 | 317.10 - 341.05 | 0.7718 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper JKPAPER are 376.73 and 417.68
| Monthly Target 1 | 344.03 |
| Monthly Target 2 | 368.47 |
| Monthly Target 3 | 384.98333333333 |
| Monthly Target 4 | 409.42 |
| Monthly Target 5 | 425.93 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 392.90 (9.06%) | 360.55 | 360.55 - 401.50 | 1.0618 times | Thu 30 April 2026 | 360.25 (17.58%) | 323.35 | 315.30 - 391.05 | 0.6229 times | Mon 30 March 2026 | 306.40 (-15.35%) | 349.00 | 304.85 - 354.65 | 0.5481 times | Fri 27 February 2026 | 361.95 (10.71%) | 326.35 | 314.95 - 383.00 | 0.819 times | Fri 30 January 2026 | 326.95 (-8.19%) | 356.10 | 308.05 - 363.00 | 0.3781 times | Wed 31 December 2025 | 356.10 (-3.13%) | 366.10 | 347.55 - 374.40 | 0.3368 times | Fri 28 November 2025 | 367.60 (-7.48%) | 398.25 | 359.60 - 403.00 | 0.4713 times | Fri 31 October 2025 | 397.30 (3.06%) | 386.00 | 382.40 - 444.80 | 1.2782 times | Tue 30 September 2025 | 385.50 (2.88%) | 374.95 | 367.65 - 413.75 | 0.9753 times | Fri 29 August 2025 | 374.70 (4.43%) | 351.00 | 343.15 - 415.00 | 3.5086 times | Thu 31 July 2025 | 358.80 (-3.18%) | 370.50 | 347.00 - 414.00 | 1.8435 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper JKPAPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper JKPAPER
DMA (daily moving average) of Jk Paper JKPAPER
| DMA period | DMA value |
| 5 day DMA | 386.42 |
| 12 day DMA | 384.1 |
| 20 day DMA | 378.27 |
| 35 day DMA | 370.35 |
| 50 day DMA | 358.22 |
| 100 day DMA | 349.34 |
| 150 day DMA | 358.89 |
| 200 day DMA | 364.65 |
EMA (exponential moving average) of Jk Paper JKPAPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.53 | 381.85 | 383.05 |
| 12 day EMA | 382.39 | 380.48 | 380.67 |
| 20 day EMA | 378.37 | 376.84 | 376.56 |
| 35 day EMA | 368.57 | 367.14 | 366.41 |
| 50 day EMA | 359.17 | 357.79 | 356.91 |
SMA (simple moving average) of Jk Paper JKPAPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.42 | 382.11 | 382.55 |
| 12 day SMA | 384.1 | 382.44 | 382.17 |
| 20 day SMA | 378.27 | 377.21 | 377.3 |
| 35 day SMA | 370.35 | 368.63 | 366.54 |
| 50 day SMA | 358.22 | 356.9 | 355.99 |
| 100 day SMA | 349.34 | 349.06 | 348.92 |
| 150 day SMA | 358.89 | 359.02 | 359.29 |
| 200 day SMA | 364.65 | 364.45 | 364.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.