Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 353.03 and 373.83
| Daily Target 1 | 336.18 |
| Daily Target 2 | 349.07 |
| Daily Target 3 | 356.98333333333 |
| Daily Target 4 | 369.87 |
| Daily Target 5 | 377.78 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 361.95 (11.33%) | 344.10 | 344.10 - 364.90 | 4.2053 times | Tue 03 November 2026 | 325.10 (0.51%) | 330.00 | 324.20 - 330.00 | 0.797 times | Mon 02 November 2026 | 323.45 (7.17%) | 304.05 | 304.05 - 324.80 | 1.1115 times | Fri 30 October 2026 | 301.80 (-2.86%) | 309.85 | 300.05 - 312.15 | 0.4998 times | Thu 29 October 2026 | 310.70 (2.02%) | 304.55 | 303.50 - 311.50 | 0.3673 times | Wed 28 October 2026 | 304.55 (0.3%) | 303.85 | 299.45 - 307.60 | 0.4409 times | Tue 27 October 2026 | 303.65 (1.08%) | 301.00 | 300.30 - 306.35 | 0.4525 times | Mon 26 October 2026 | 300.40 (-2.83%) | 303.90 | 296.75 - 308.85 | 1.0569 times | Fri 23 October 2026 | 309.15 (-4.29%) | 323.00 | 304.80 - 323.30 | 0.6777 times | Thu 22 October 2026 | 323.00 (-1.39%) | 325.00 | 319.60 - 327.45 | 0.3911 times | Wed 21 October 2026 | 327.55 (-1.37%) | 332.10 | 323.70 - 334.50 | 0.4724 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 333 and 393.85
| Weekly Target 1 | 282.78 |
| Weekly Target 2 | 322.37 |
| Weekly Target 3 | 343.63333333333 |
| Weekly Target 4 | 383.22 |
| Weekly Target 5 | 404.48 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 361.95 (19.93%) | 304.05 | 304.05 - 364.90 | 2.0748 times | Fri 30 October 2026 | 301.80 (-2.38%) | 303.90 | 296.75 - 312.15 | 0.9561 times | Fri 23 October 2026 | 309.15 (-8.64%) | 337.20 | 304.80 - 338.40 | 0.6106 times | Fri 16 October 2026 | 338.40 (1.5%) | 333.40 | 330.80 - 342.60 | 0.6622 times | Fri 09 October 2026 | 333.40 (-2.04%) | 341.10 | 327.00 - 345.75 | 1.0645 times | Thu 01 October 2026 | 340.35 (-1.59%) | 343.95 | 333.10 - 349.00 | 1.0344 times | Fri 25 September 2026 | 345.85 (-1%) | 352.50 | 338.55 - 358.30 | 1.2101 times | Fri 18 September 2026 | 349.35 (-1.3%) | 353.95 | 339.55 - 355.00 | 0.7974 times | Fri 11 September 2026 | 353.95 (-3.65%) | 368.45 | 350.25 - 369.90 | 0.8423 times | Fri 04 September 2026 | 367.35 (-3.39%) | 376.50 | 363.50 - 381.90 | 0.7476 times | Fri 28 August 2026 | 380.25 (1.48%) | 378.45 | 377.00 - 386.85 | 0.787 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 333 and 393.85
| Monthly Target 1 | 282.78 |
| Monthly Target 2 | 322.37 |
| Monthly Target 3 | 343.63333333333 |
| Monthly Target 4 | 383.22 |
| Monthly Target 5 | 404.48 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 361.95 (19.93%) | 304.05 | 304.05 - 364.90 | 0.2143 times | Fri 30 October 2026 | 301.80 (-13.03%) | 346.05 | 296.75 - 346.05 | 0.3619 times | Wed 30 September 2026 | 347.00 (-8.41%) | 378.85 | 333.10 - 379.15 | 0.4361 times | Mon 31 August 2026 | 378.85 (-5.23%) | 405.00 | 371.70 - 422.00 | 0.7366 times | Fri 31 July 2026 | 399.75 (1.45%) | 395.05 | 379.05 - 424.60 | 1.1337 times | Tue 30 June 2026 | 394.05 (-3.42%) | 408.00 | 351.00 - 417.55 | 1.2006 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.3527 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 1.204 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.4392 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.9208 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.8293 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 324.6 |
| 12 day DMA | 318.62 |
| 20 day DMA | 325.1 |
| 35 day DMA | 333.38 |
| 50 day DMA | 344.69 |
| 100 day DMA | 370.66 |
| 150 day DMA | 379.37 |
| 200 day DMA | 409.52 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.78 | 316.7 | 312.5 |
| 12 day EMA | 324.77 | 318.01 | 316.72 |
| 20 day EMA | 327.02 | 323.35 | 323.17 |
| 35 day EMA | 335.53 | 333.97 | 334.49 |
| 50 day EMA | 345.57 | 344.9 | 345.71 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.6 | 313.12 | 308.83 |
| 12 day SMA | 318.62 | 316.65 | 317.71 |
| 20 day SMA | 325.1 | 323.97 | 324.66 |
| 35 day SMA | 333.38 | 333.15 | 334.08 |
| 50 day SMA | 344.69 | 344.94 | 345.91 |
| 100 day SMA | 370.66 | 370.68 | 371.13 |
| 150 day SMA | 379.37 | 379.61 | 380.06 |
| 200 day SMA | 409.52 | 410.24 | 411.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.