Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 587.13 and 629.68
| Daily Target 1 | 552.83 |
| Daily Target 2 | 578.87 |
| Daily Target 3 | 595.38333333333 |
| Daily Target 4 | 621.42 |
| Daily Target 5 | 637.93 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 604.90 (5.82%) | 574.40 | 569.35 - 611.90 | 2.7652 times | Tue 10 February 2026 | 571.65 (2.84%) | 560.00 | 559.55 - 588.00 | 1.1342 times | Mon 09 February 2026 | 555.85 (2.66%) | 550.00 | 538.05 - 582.60 | 2.7733 times | Fri 06 February 2026 | 541.45 (1.01%) | 532.00 | 520.60 - 544.00 | 0.4893 times | Thu 05 February 2026 | 536.05 (-1.91%) | 549.90 | 535.00 - 549.90 | 0.2431 times | Wed 04 February 2026 | 546.50 (2.29%) | 535.00 | 532.10 - 555.50 | 0.7003 times | Tue 03 February 2026 | 534.25 (1.86%) | 545.00 | 527.60 - 545.00 | 0.7106 times | Mon 02 February 2026 | 524.50 (5.05%) | 501.90 | 501.75 - 527.45 | 0.5809 times | Sun 01 February 2026 | 499.30 (-3.93%) | 522.95 | 498.00 - 523.70 | 0.2367 times | Fri 30 January 2026 | 519.70 (3.07%) | 504.90 | 501.10 - 521.30 | 0.3664 times | Thu 29 January 2026 | 504.20 (-0.59%) | 507.20 | 494.50 - 507.20 | 0.2808 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 571.48 and 645.33
| Weekly Target 1 | 511.1 |
| Weekly Target 2 | 558 |
| Weekly Target 3 | 584.95 |
| Weekly Target 4 | 631.85 |
| Weekly Target 5 | 658.8 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 604.90 (11.72%) | 550.00 | 538.05 - 611.90 | 2.4309 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 1.0787 times | Fri 30 January 2026 | 519.70 (2.29%) | 508.05 | 494.50 - 521.30 | 0.4129 times | Fri 23 January 2026 | 508.05 (0.92%) | 501.00 | 488.70 - 528.95 | 0.7858 times | Fri 16 January 2026 | 503.40 (-0.61%) | 500.05 | 482.60 - 513.50 | 0.3678 times | Fri 09 January 2026 | 506.50 (-0.99%) | 512.40 | 497.60 - 523.95 | 0.7482 times | Fri 02 January 2026 | 511.55 (2.81%) | 500.50 | 493.25 - 524.70 | 0.8922 times | Fri 26 December 2025 | 497.55 (2.43%) | 490.00 | 481.40 - 522.05 | 1.3039 times | Fri 19 December 2025 | 485.75 (6.76%) | 455.00 | 452.00 - 491.90 | 1.3189 times | Fri 12 December 2025 | 455.00 (-2%) | 464.35 | 438.00 - 466.15 | 0.6607 times | Fri 05 December 2025 | 464.30 (3.87%) | 451.00 | 445.95 - 476.90 | 1.0589 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 551.45 and 665.35
| Monthly Target 1 | 457.7 |
| Monthly Target 2 | 531.3 |
| Monthly Target 3 | 571.6 |
| Monthly Target 4 | 645.2 |
| Monthly Target 5 | 685.5 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 604.90 (16.39%) | 522.95 | 498.00 - 611.90 | 0.9293 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7423 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.2567 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.9759 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.6355 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.6934 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4014 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.524 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.699 times | Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 2.1424 times | Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.6242 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 561.98 |
| 12 day DMA | 537.13 |
| 20 day DMA | 525.57 |
| 35 day DMA | 517.55 |
| 50 day DMA | 501.14 |
| 100 day DMA | 457.83 |
| 150 day DMA | 420.2 |
| 200 day DMA | 404.02 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.44 | 551.72 | 541.75 |
| 12 day EMA | 546.51 | 535.9 | 529.4 |
| 20 day EMA | 533.44 | 525.92 | 521.11 |
| 35 day EMA | 516.18 | 510.96 | 507.39 |
| 50 day EMA | 503.12 | 498.97 | 496 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.98 | 550.3 | 542.82 |
| 12 day SMA | 537.13 | 529.26 | 523.96 |
| 20 day SMA | 525.57 | 520.54 | 517.07 |
| 35 day SMA | 517.55 | 514.29 | 511.84 |
| 50 day SMA | 501.14 | 498.04 | 495.55 |
| 100 day SMA | 457.83 | 455.55 | 453.6 |
| 150 day SMA | 420.2 | 418.62 | 417.26 |
| 200 day SMA | 404.02 | 402.54 | 401.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.