Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 381.78 and 391.18
| Daily Target 1 | 374.25 |
| Daily Target 2 | 379.9 |
| Daily Target 3 | 383.65 |
| Daily Target 4 | 389.3 |
| Daily Target 5 | 393.05 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 385.55 (-0.12%) | 382.00 | 378.00 - 387.40 | 0.3701 times | Wed 03 June 2026 | 386.00 (-0.62%) | 386.00 | 380.15 - 387.60 | 0.4038 times | Tue 02 June 2026 | 388.40 (0.36%) | 384.00 | 377.45 - 394.35 | 0.5941 times | Mon 01 June 2026 | 387.00 (-5.15%) | 408.00 | 382.50 - 408.70 | 0.9951 times | Fri 29 May 2026 | 408.00 (-1.28%) | 415.40 | 405.50 - 417.30 | 0.5846 times | Wed 27 May 2026 | 413.30 (4.86%) | 416.00 | 410.25 - 422.65 | 4.8765 times | Tue 26 May 2026 | 394.15 (1.99%) | 387.35 | 383.15 - 397.00 | 0.5924 times | Mon 25 May 2026 | 386.45 (5.13%) | 374.30 | 373.10 - 388.60 | 1.0185 times | Fri 22 May 2026 | 367.60 (0.88%) | 364.90 | 362.60 - 373.10 | 0.2521 times | Thu 21 May 2026 | 364.40 (0.93%) | 368.25 | 363.00 - 371.60 | 0.3127 times | Wed 20 May 2026 | 361.05 (-2.05%) | 369.05 | 357.70 - 369.05 | 0.3026 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 365.88 and 397.13
| Weekly Target 1 | 359.32 |
| Weekly Target 2 | 372.43 |
| Weekly Target 3 | 390.56666666667 |
| Weekly Target 4 | 403.68 |
| Weekly Target 5 | 421.82 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 385.55 (-5.5%) | 408.00 | 377.45 - 408.70 | 0.968 times | Fri 29 May 2026 | 408.00 (10.99%) | 374.30 | 373.10 - 422.65 | 2.8968 times | Fri 22 May 2026 | 367.60 (-2.76%) | 374.30 | 357.70 - 375.00 | 0.7032 times | Fri 15 May 2026 | 378.05 (-6.87%) | 401.00 | 375.50 - 401.85 | 0.4672 times | Fri 08 May 2026 | 405.95 (-0.04%) | 410.00 | 398.50 - 419.80 | 0.6076 times | Thu 30 April 2026 | 406.10 (2.21%) | 398.00 | 396.10 - 424.50 | 0.964 times | Fri 24 April 2026 | 397.30 (-7.26%) | 429.85 | 395.80 - 431.75 | 0.7902 times | Fri 17 April 2026 | 428.40 (-1.04%) | 423.90 | 411.60 - 441.50 | 0.9422 times | Fri 10 April 2026 | 432.90 (11.3%) | 390.05 | 380.45 - 435.85 | 1.1747 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.486 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.8711 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 365.88 and 397.13
| Monthly Target 1 | 359.32 |
| Monthly Target 2 | 372.43 |
| Monthly Target 3 | 390.56666666667 |
| Monthly Target 4 | 403.68 |
| Monthly Target 5 | 421.82 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 385.55 (-5.5%) | 408.00 | 377.45 - 408.70 | 0.2311 times | Fri 29 May 2026 | 408.00 (0.47%) | 410.00 | 357.70 - 422.65 | 1.1159 times | Thu 30 April 2026 | 406.10 (6.62%) | 400.15 | 376.60 - 441.50 | 0.9933 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.1873 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.5846 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.6841 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.1581 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 0.8993 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.5072 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.639 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.3699 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 390.99 |
| 12 day DMA | 384.21 |
| 20 day DMA | 385.37 |
| 35 day DMA | 397.31 |
| 50 day DMA | 399.55 |
| 100 day DMA | 453.92 |
| 150 day DMA | 456.62 |
| 200 day DMA | 432.28 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.49 | 389.96 | 391.94 |
| 12 day EMA | 388.1 | 388.56 | 389.03 |
| 20 day EMA | 389.52 | 389.94 | 390.35 |
| 35 day EMA | 393.78 | 394.26 | 394.75 |
| 50 day EMA | 400.61 | 401.22 | 401.84 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.99 | 396.54 | 398.17 |
| 12 day SMA | 384.21 | 382.05 | 381.39 |
| 20 day SMA | 385.37 | 386.85 | 387.69 |
| 35 day SMA | 397.31 | 398.3 | 399.64 |
| 50 day SMA | 399.55 | 400.58 | 401.27 |
| 100 day SMA | 453.92 | 455.14 | 456.4 |
| 150 day SMA | 456.62 | 456.85 | 457.09 |
| 200 day SMA | 432.28 | 431.99 | 431.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.