JkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets JkTyre

Strong Daily Stock price targets for JkTyre JKTYRE are 427.43 and 454.13

Daily Target 1422.62
Daily Target 2432.23
Daily Target 3449.31666666667
Daily Target 4458.93
Daily Target 5476.02

Daily price and volume Jk Tyre

Date Closing Open Range Volume
Fri 19 July 2024 441.85 (-4.11%) 455.90 439.70 - 466.40 0.517 times
Thu 18 July 2024 460.80 (-2.59%) 474.00 459.00 - 482.50 0.9923 times
Tue 16 July 2024 473.05 (-1.36%) 483.45 469.55 - 486.80 0.6535 times
Mon 15 July 2024 479.55 (6.31%) 459.75 456.00 - 511.00 4.1497 times
Fri 12 July 2024 451.10 (-2.02%) 463.40 450.00 - 463.90 0.2701 times
Thu 11 July 2024 460.40 (0.8%) 461.40 456.10 - 466.70 0.5725 times
Wed 10 July 2024 456.75 (1.95%) 449.90 440.00 - 470.00 1.3481 times
Tue 09 July 2024 448.00 (-1.57%) 456.00 440.15 - 457.35 0.706 times
Mon 08 July 2024 455.15 (-0.36%) 456.80 448.10 - 462.90 0.4097 times
Fri 05 July 2024 456.80 (-0.78%) 460.40 454.00 - 464.25 0.381 times
Thu 04 July 2024 460.40 (1.59%) 453.20 449.55 - 465.00 0.7739 times

 Daily chart JkTyre

Weekly price and charts JkTyre

Strong weekly Stock price targets for JkTyre JKTYRE are 405.13 and 476.43

Weekly Target 1392.88
Weekly Target 2417.37
Weekly Target 3464.18333333333
Weekly Target 4488.67
Weekly Target 5535.48

Weekly price and volumes for Jk Tyre

Date Closing Open Range Volume
Fri 19 July 2024 441.85 (-2.05%) 459.75 439.70 - 511.00 2.1487 times
Fri 12 July 2024 451.10 (-1.25%) 456.80 440.00 - 470.00 1.1255 times
Fri 05 July 2024 456.80 (6.29%) 435.00 433.25 - 465.00 1.9033 times
Fri 28 June 2024 429.75 (8.14%) 398.05 390.00 - 434.00 1.86 times
Fri 21 June 2024 397.40 (-0.34%) 401.35 390.60 - 404.15 0.3922 times
Fri 14 June 2024 398.75 (-2.47%) 411.00 398.25 - 416.85 0.4174 times
Fri 07 June 2024 408.85 (0.89%) 425.00 358.60 - 425.25 0.4936 times
Fri 31 May 2024 405.25 (-2.57%) 421.00 397.20 - 425.95 0.3284 times
Fri 24 May 2024 415.95 (3.26%) 408.25 399.65 - 447.20 0.9131 times
Sat 18 May 2024 402.80 (4.39%) 362.75 362.75 - 412.25 0.4179 times
Fri 10 May 2024 385.85 (-7.64%) 417.75 379.30 - 420.70 0.3381 times

 weekly chart JkTyre

Monthly price and charts JkTyre

Strong monthly Stock price targets for JkTyre JKTYRE are 437.55 and 515.3

Monthly Target 1384.28
Monthly Target 2413.07
Monthly Target 3462.03333333333
Monthly Target 4490.82
Monthly Target 5539.78

Monthly price and volumes Jk Tyre

Date Closing Open Range Volume
Fri 19 July 2024 441.85 (2.82%) 435.00 433.25 - 511.00 1.2575 times
Fri 28 June 2024 429.75 (6.05%) 425.00 358.60 - 434.00 0.7682 times
Fri 31 May 2024 405.25 (-3.97%) 421.05 362.75 - 447.20 0.5215 times
Tue 30 April 2024 422.00 (-2.33%) 440.00 395.05 - 440.00 0.2572 times
Thu 28 March 2024 432.05 (-16.99%) 522.00 403.00 - 530.95 0.4734 times
Thu 29 February 2024 520.45 (-1.21%) 528.00 445.00 - 553.95 0.4951 times
Wed 31 January 2024 526.85 (32.27%) 398.40 385.35 - 530.95 1.1238 times
Fri 29 December 2023 398.30 (12.61%) 353.95 342.00 - 406.40 1.5435 times
Thu 30 November 2023 353.70 (16.23%) 305.90 303.00 - 366.00 1.687 times
Tue 31 October 2023 304.30 (9.46%) 278.00 265.00 - 344.00 1.8728 times
Fri 29 September 2023 278.00 (2.55%) 272.40 246.00 - 290.95 0.7643 times

 monthly chart JkTyre

DMA SMA EMA moving averages of Jk Tyre JKTYRE

DMA (daily moving average) of Jk Tyre JKTYRE

DMA period DMA value
5 day DMA 461.27
12 day DMA 458.09
20 day DMA 440.42
35 day DMA 423.23
50 day DMA 417.08
100 day DMA 429.8
150 day DMA 433.14
200 day DMA 405.99

EMA (exponential moving average) of Jk Tyre JKTYRE

EMA period EMA current EMA prev EMA prev2
5 day EMA456.76464.21465.92
12 day EMA452.79454.78453.68
20 day EMA444.08444.32442.59
35 day EMA432.91432.38430.71
50 day EMA420.84419.98418.31

SMA (simple moving average) of Jk Tyre JKTYRE

SMA period SMA current SMA prev SMA prev2
5 day SMA461.27464.98464.17
12 day SMA458.09459.08457.83
20 day SMA440.42438.03434.63
35 day SMA423.23422.33421.06
50 day SMA417.08416.28414.93
100 day SMA429.8430.47430.99
150 day SMA433.14432.5431.75
200 day SMA405.99405.17404.26
Back to top | Use Dark Theme