Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 419.38 and 437.98
| Daily Target 1 | 405.88 |
| Daily Target 2 | 414.27 |
| Daily Target 3 | 424.48333333333 |
| Daily Target 4 | 432.87 |
| Daily Target 5 | 443.08 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 422.65 (7.5%) | 421.45 | 416.10 - 434.70 | 2.5112 times | Tue 07 April 2026 | 393.15 (0.06%) | 390.00 | 381.80 - 394.25 | 0.492 times | Mon 06 April 2026 | 392.90 (1.02%) | 390.05 | 380.45 - 394.80 | 0.6006 times | Thu 02 April 2026 | 388.95 (-1.23%) | 389.65 | 376.60 - 391.35 | 0.5411 times | Wed 01 April 2026 | 393.80 (3.39%) | 400.15 | 390.00 - 401.50 | 0.8257 times | Mon 30 March 2026 | 380.90 (-4.39%) | 395.00 | 378.00 - 395.00 | 0.9237 times | Fri 27 March 2026 | 398.40 (-2.08%) | 404.00 | 394.90 - 404.05 | 0.6278 times | Wed 25 March 2026 | 406.85 (2.21%) | 405.50 | 402.00 - 412.00 | 1.0156 times | Tue 24 March 2026 | 398.05 (1.53%) | 409.95 | 393.05 - 416.95 | 1.8246 times | Mon 23 March 2026 | 392.05 (-6.04%) | 411.00 | 390.00 - 411.55 | 0.6376 times | Fri 20 March 2026 | 417.25 (1.09%) | 420.95 | 412.50 - 426.60 | 0.5949 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 401.55 and 455.8
| Weekly Target 1 | 358.35 |
| Weekly Target 2 | 390.5 |
| Weekly Target 3 | 412.6 |
| Weekly Target 4 | 444.75 |
| Weekly Target 5 | 466.85 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 422.65 (8.66%) | 390.05 | 380.45 - 434.70 | 0.6036 times | Thu 02 April 2026 | 388.95 (-2.37%) | 395.00 | 376.60 - 401.50 | 0.3837 times | Fri 27 March 2026 | 398.40 (-4.52%) | 411.00 | 390.00 - 416.95 | 0.6877 times | Fri 20 March 2026 | 417.25 (1.34%) | 412.60 | 399.00 - 439.40 | 0.6578 times | Fri 13 March 2026 | 411.75 (-9.02%) | 439.00 | 410.00 - 451.00 | 1.1471 times | Fri 06 March 2026 | 452.55 (-9.69%) | 443.60 | 430.35 - 489.90 | 1.2794 times | Fri 27 February 2026 | 501.10 (-6.91%) | 540.00 | 498.65 - 557.00 | 0.9749 times | Fri 20 February 2026 | 538.30 (-8.44%) | 591.00 | 527.30 - 601.80 | 0.8912 times | Fri 13 February 2026 | 587.95 (8.59%) | 550.00 | 538.05 - 611.90 | 2.5041 times | Fri 06 February 2026 | 541.45 (4.19%) | 522.95 | 498.00 - 555.50 | 0.8706 times | Fri 30 January 2026 | 519.70 (2.29%) | 508.05 | 494.50 - 521.30 | 0.3333 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 399.63 and 457.73
| Monthly Target 1 | 353.22 |
| Monthly Target 2 | 387.93 |
| Monthly Target 3 | 411.31666666667 |
| Monthly Target 4 | 446.03 |
| Monthly Target 5 | 469.42 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 422.65 (10.96%) | 400.15 | 376.60 - 434.70 | 0.2872 times | Mon 30 March 2026 | 380.90 (-23.99%) | 443.60 | 378.00 - 489.90 | 1.3547 times | Fri 27 February 2026 | 501.10 (-3.58%) | 522.95 | 498.00 - 611.90 | 1.808 times | Fri 30 January 2026 | 519.70 (3.38%) | 503.20 | 482.60 - 528.95 | 0.7806 times | Wed 31 December 2025 | 502.70 (12.46%) | 451.00 | 438.00 - 522.05 | 1.3214 times | Fri 28 November 2025 | 447.00 (3.46%) | 431.80 | 430.90 - 476.00 | 1.0261 times | Fri 31 October 2025 | 432.05 (20.8%) | 357.65 | 355.25 - 445.00 | 1.7197 times | Tue 30 September 2025 | 357.65 (11.45%) | 319.65 | 319.65 - 388.35 | 0.7291 times | Fri 29 August 2025 | 320.90 (-4.22%) | 335.05 | 311.00 - 347.55 | 0.4221 times | Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.551 times | Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 0.735 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 398.29 |
| 12 day DMA | 399.81 |
| 20 day DMA | 411.16 |
| 35 day DMA | 459.28 |
| 50 day DMA | 482.43 |
| 100 day DMA | 480.58 |
| 150 day DMA | 449.39 |
| 200 day DMA | 423.48 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403 | 393.18 | 393.19 |
| 12 day EMA | 405.84 | 402.79 | 404.54 |
| 20 day EMA | 418.94 | 418.55 | 421.22 |
| 35 day EMA | 445.27 | 446.6 | 449.75 |
| 50 day EMA | 476.28 | 478.47 | 481.95 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.29 | 389.94 | 390.99 |
| 12 day SMA | 399.81 | 400.98 | 403.27 |
| 20 day SMA | 411.16 | 412.66 | 415.04 |
| 35 day SMA | 459.28 | 463.86 | 469.91 |
| 50 day SMA | 482.43 | 484.39 | 486.74 |
| 100 day SMA | 480.58 | 480.89 | 481.51 |
| 150 day SMA | 449.39 | 448.71 | 448.23 |
| 200 day SMA | 423.48 | 423.18 | 423.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.