Login or Join
HomepageJkTyre JKTYRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Tyre JKTYRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets JkTyre
Strong Daily Stock price targets for JkTyre JKTYRE are 308.65 and 314.3
| Daily Target 1 | 307.55 |
| Daily Target 2 | 309.75 |
| Daily Target 3 | 313.2 |
| Daily Target 4 | 315.4 |
| Daily Target 5 | 318.85 |
Daily price and volume Jk Tyre
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 311.95 (-0.59%) | 314.90 | 311.00 - 316.65 | 0.5091 times |
| Wed 13 August 2025 | 313.80 (-0.03%) | 314.95 | 312.00 - 317.60 | 0.58 times |
| Tue 12 August 2025 | 313.90 (-1.78%) | 322.00 | 313.05 - 322.25 | 1.2783 times |
| Mon 11 August 2025 | 319.60 (-2.56%) | 328.80 | 319.00 - 330.60 | 0.8484 times |
| Fri 08 August 2025 | 328.00 (1.11%) | 325.25 | 318.65 - 347.55 | 4.5263 times |
| Thu 07 August 2025 | 324.40 (0.73%) | 321.80 | 315.20 - 325.70 | 0.5986 times |
| Wed 06 August 2025 | 322.05 (-1.44%) | 327.70 | 318.75 - 328.00 | 0.4027 times |
| Tue 05 August 2025 | 326.75 (-1.13%) | 330.45 | 325.20 - 332.75 | 0.3973 times |
| Mon 04 August 2025 | 330.50 (0.33%) | 332.95 | 327.55 - 332.95 | 0.4072 times |
| Fri 01 August 2025 | 329.40 (-1.69%) | 335.05 | 328.60 - 340.65 | 0.452 times |
| Thu 31 July 2025 | 335.05 (-1.93%) | 335.00 | 331.55 - 339.40 | 0.4863 times |
Weekly price and charts JkTyre
Strong weekly Stock price targets for JkTyre JKTYRE are 301.68 and 321.28
| Weekly Target 1 | 298.25 |
| Weekly Target 2 | 305.1 |
| Weekly Target 3 | 317.85 |
| Weekly Target 4 | 324.7 |
| Weekly Target 5 | 337.45 |
Weekly price and volumes for Jk Tyre
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 311.95 (-4.89%) | 328.80 | 311.00 - 330.60 | 0.5718 times |
| Fri 08 August 2025 | 328.00 (-0.43%) | 332.95 | 315.20 - 347.55 | 1.1258 times |
| Fri 01 August 2025 | 329.40 (-4.52%) | 346.65 | 328.60 - 349.00 | 0.3871 times |
| Fri 25 July 2025 | 345.00 (-6.61%) | 369.35 | 344.00 - 369.35 | 0.6382 times |
| Fri 18 July 2025 | 369.40 (1.79%) | 363.85 | 361.05 - 381.80 | 0.9053 times |
| Fri 11 July 2025 | 362.90 (-1.35%) | 367.30 | 361.35 - 379.80 | 1.0406 times |
| Fri 04 July 2025 | 367.85 (3.1%) | 357.95 | 355.05 - 369.80 | 1.2078 times |
| Fri 27 June 2025 | 356.80 (2.03%) | 347.55 | 340.80 - 363.30 | 1.3263 times |
| Fri 20 June 2025 | 349.70 (-4.91%) | 366.05 | 346.30 - 370.65 | 1.0485 times |
| Fri 13 June 2025 | 367.75 (-0.37%) | 370.90 | 364.35 - 386.55 | 1.7487 times |
| Fri 06 June 2025 | 369.10 (-1.11%) | 373.20 | 365.00 - 384.00 | 1.1504 times |
Monthly price and charts JkTyre
Strong monthly Stock price targets for JkTyre JKTYRE are 293.2 and 329.75
| Monthly Target 1 | 286.95 |
| Monthly Target 2 | 299.45 |
| Monthly Target 3 | 323.5 |
| Monthly Target 4 | 336 |
| Monthly Target 5 | 360.05 |
Monthly price and volumes Jk Tyre
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 311.95 (-6.89%) | 335.05 | 311.00 - 347.55 | 0.3585 times |
| Thu 31 July 2025 | 335.05 (-6.02%) | 356.75 | 331.55 - 381.80 | 0.8098 times |
| Mon 30 June 2025 | 356.50 (-4.49%) | 373.20 | 340.80 - 386.55 | 1.0801 times |
| Fri 30 May 2025 | 373.25 (20.25%) | 312.35 | 307.30 - 400.95 | 3.3106 times |
| Wed 30 April 2025 | 310.40 (11.88%) | 277.45 | 244.00 - 321.95 | 0.9645 times |
| Fri 28 March 2025 | 277.45 (4.76%) | 265.00 | 243.00 - 300.95 | 0.7875 times |
| Fri 28 February 2025 | 264.85 (-16.58%) | 320.00 | 259.25 - 321.55 | 0.6785 times |
| Fri 31 January 2025 | 317.50 (-18.29%) | 388.95 | 305.90 - 393.75 | 0.4548 times |
| Tue 31 December 2024 | 388.55 (1.71%) | 382.15 | 378.85 - 424.00 | 0.953 times |
| Fri 29 November 2024 | 382.00 (-3.78%) | 399.50 | 355.15 - 401.50 | 0.6027 times |
| Thu 31 October 2024 | 397.00 (-7.81%) | 430.30 | 368.25 - 433.20 | 0.7243 times |
Indicator Analysis of JkTyre
Please login to view indicator analysis. or View indicator analysis of JkTyre JKTYRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Tyre JKTYRE
DMA (daily moving average) of Jk Tyre JKTYRE
| DMA period | DMA value |
| 5 day DMA | 317.45 |
| 12 day DMA | 324.75 |
| 20 day DMA | 335.67 |
| 35 day DMA | 348.93 |
| 50 day DMA | 353.35 |
| 100 day DMA | 338.76 |
| 150 day DMA | 328 |
| 200 day DMA | 342.6 |
EMA (exponential moving average) of Jk Tyre JKTYRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.5 | 318.78 | 321.27 |
| 12 day EMA | 324.91 | 327.27 | 329.72 |
| 20 day EMA | 332.88 | 335.08 | 337.32 |
| 35 day EMA | 342.02 | 343.79 | 345.56 |
| 50 day EMA | 351.29 | 352.9 | 354.5 |
SMA (simple moving average) of Jk Tyre JKTYRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.45 | 319.94 | 321.59 |
| 12 day SMA | 324.75 | 327.39 | 329.53 |
| 20 day SMA | 335.67 | 338.86 | 341.53 |
| 35 day SMA | 348.93 | 350.17 | 351.39 |
| 50 day SMA | 353.35 | 354.56 | 355.74 |
| 100 day SMA | 338.76 | 338.49 | 338.18 |
| 150 day SMA | 328 | 328.41 | 328.8 |
| 200 day SMA | 342.6 | 342.97 | 343.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.