Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1199.95 and 1223.95
| Daily Target 1 | 1193.63 |
| Daily Target 2 | 1206.27 |
| Daily Target 3 | 1217.6333333333 |
| Daily Target 4 | 1230.27 |
| Daily Target 5 | 1241.63 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1218.90 (1.16%) | 1229.00 | 1205.00 - 1229.00 | 0.4453 times | Tue 07 April 2026 | 1204.90 (0.42%) | 1199.90 | 1194.60 - 1221.80 | 0.2876 times | Mon 06 April 2026 | 1199.90 (-2.38%) | 1229.10 | 1178.00 - 1238.30 | 0.774 times | Thu 02 April 2026 | 1229.10 (-1.43%) | 1246.90 | 1222.50 - 1254.90 | 0.3398 times | Wed 01 April 2026 | 1246.90 (-2.68%) | 1290.80 | 1242.00 - 1290.80 | 0.4505 times | Mon 30 March 2026 | 1281.20 (0.13%) | 1269.90 | 1216.00 - 1313.70 | 2.7335 times | Fri 27 March 2026 | 1279.50 (0.09%) | 1277.10 | 1249.90 - 1305.00 | 3.6117 times | Wed 25 March 2026 | 1278.30 (1.47%) | 1269.20 | 1248.50 - 1299.00 | 0.3995 times | Tue 24 March 2026 | 1259.80 (0.13%) | 1267.50 | 1249.00 - 1267.50 | 0.7239 times | Mon 23 March 2026 | 1258.20 (-0.84%) | 1272.90 | 1235.40 - 1272.90 | 0.2342 times | Fri 20 March 2026 | 1268.90 (-1.08%) | 1292.30 | 1241.60 - 1292.30 | 0.3008 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1168.3 and 1228.6
| Weekly Target 1 | 1151.43 |
| Weekly Target 2 | 1185.17 |
| Weekly Target 3 | 1211.7333333333 |
| Weekly Target 4 | 1245.47 |
| Weekly Target 5 | 1272.03 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1218.90 (-0.83%) | 1229.10 | 1178.00 - 1238.30 | 0.6185 times | Thu 02 April 2026 | 1229.10 (-3.94%) | 1269.90 | 1216.00 - 1313.70 | 1.4463 times | Fri 27 March 2026 | 1279.50 (0.84%) | 1272.90 | 1235.40 - 1305.00 | 2.0396 times | Fri 20 March 2026 | 1268.90 (1.5%) | 1240.90 | 1240.90 - 1294.70 | 0.6614 times | Fri 13 March 2026 | 1250.20 (-0.84%) | 1260.80 | 1232.60 - 1288.90 | 0.2591 times | Fri 06 March 2026 | 1260.80 (-0.08%) | 1203.30 | 1202.00 - 1335.00 | 0.6201 times | Fri 27 February 2026 | 1261.80 (4.13%) | 1215.60 | 1205.00 - 1313.30 | 0.6845 times | Fri 20 February 2026 | 1211.70 (-2.3%) | 1240.20 | 1207.00 - 1251.90 | 0.2917 times | Fri 13 February 2026 | 1240.20 (-0.93%) | 1270.80 | 1206.00 - 1324.60 | 0.8263 times | Fri 06 February 2026 | 1251.80 (-7.36%) | 1350.00 | 1198.80 - 1350.00 | 2.5525 times | Fri 30 January 2026 | 1351.20 (2.26%) | 1328.10 | 1275.00 - 1396.50 | 0.8406 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1142.05 and 1254.85
| Monthly Target 1 | 1116.43 |
| Monthly Target 2 | 1167.67 |
| Monthly Target 3 | 1229.2333333333 |
| Monthly Target 4 | 1280.47 |
| Monthly Target 5 | 1342.03 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1218.90 (-4.86%) | 1290.80 | 1178.00 - 1290.80 | 0.142 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.7084 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.6561 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4907 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.6926 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.5364 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.7188 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.8494 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.2139 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9917 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 1.0883 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1219.94 |
| 12 day DMA | 1250.69 |
| 20 day DMA | 1254.74 |
| 35 day DMA | 1256.21 |
| 50 day DMA | 1262.61 |
| 100 day DMA | 1335.36 |
| 150 day DMA | 1391.17 |
| 200 day DMA | 1407.04 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1223.28 | 1225.47 | 1235.75 |
| 12 day EMA | 1240.87 | 1244.86 | 1252.12 |
| 20 day EMA | 1249.77 | 1253.02 | 1258.08 |
| 35 day EMA | 1258.93 | 1261.29 | 1264.61 |
| 50 day EMA | 1264.23 | 1266.08 | 1268.58 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1219.94 | 1232.4 | 1247.32 |
| 12 day SMA | 1250.69 | 1255.95 | 1260.48 |
| 20 day SMA | 1254.74 | 1256.83 | 1261.82 |
| 35 day SMA | 1256.21 | 1257.25 | 1259.21 |
| 50 day SMA | 1262.61 | 1264.89 | 1267.27 |
| 100 day SMA | 1335.36 | 1338.23 | 1341.32 |
| 150 day SMA | 1391.17 | 1392.43 | 1393.9 |
| 200 day SMA | 1407.04 | 1408.6 | 1410.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.