Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 277.23 and 282.78
| Daily Target 1 | 275.97 |
| Daily Target 2 | 278.48 |
| Daily Target 3 | 281.51666666667 |
| Daily Target 4 | 284.03 |
| Daily Target 5 | 287.07 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 281.00 (-0.35%) | 282.00 | 279.00 - 284.55 | 0.1724 times | Wed 09 September 2026 | 282.00 (-0.48%) | 283.45 | 280.00 - 287.00 | 0.3808 times | Tue 08 September 2026 | 283.35 (-0.72%) | 285.40 | 280.35 - 287.00 | 0.2516 times | Mon 07 September 2026 | 285.40 (-0.37%) | 284.00 | 283.25 - 289.90 | 0.3777 times | Fri 04 September 2026 | 286.45 (-1.33%) | 293.35 | 284.15 - 293.35 | 0.7651 times | Thu 03 September 2026 | 290.30 (0.92%) | 287.60 | 287.35 - 295.00 | 0.289 times | Wed 02 September 2026 | 287.65 (-1.88%) | 293.00 | 282.35 - 293.35 | 1.5626 times | Tue 01 September 2026 | 293.15 (-0.83%) | 295.00 | 290.30 - 299.00 | 0.9654 times | Mon 31 August 2026 | 295.60 (-1.92%) | 301.40 | 290.20 - 306.00 | 4.4052 times | Fri 28 August 2026 | 301.40 (-1.97%) | 309.00 | 295.00 - 312.95 | 0.83 times | Thu 27 August 2026 | 307.45 (2.91%) | 298.00 | 295.55 - 310.00 | 1.1505 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 274.55 and 285.45
| Weekly Target 1 | 272.4 |
| Weekly Target 2 | 276.7 |
| Weekly Target 3 | 283.3 |
| Weekly Target 4 | 287.6 |
| Weekly Target 5 | 294.2 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 281.00 (-1.9%) | 284.00 | 279.00 - 289.90 | 0.2299 times | Fri 04 September 2026 | 286.45 (-4.96%) | 301.40 | 282.35 - 306.00 | 1.5529 times | Fri 28 August 2026 | 301.40 (-2.7%) | 309.95 | 295.00 - 314.65 | 1.1013 times | Fri 21 August 2026 | 309.75 (-1.9%) | 320.50 | 307.50 - 324.00 | 0.8477 times | Fri 14 August 2026 | 315.75 (-1.39%) | 320.20 | 301.70 - 326.80 | 1.7051 times | Fri 07 August 2026 | 320.20 (-3.41%) | 325.00 | 310.30 - 326.00 | 2.1136 times | Fri 31 July 2026 | 331.50 (2.57%) | 321.10 | 312.90 - 340.00 | 1.6172 times | Fri 24 July 2026 | 323.20 (-79.19%) | 1561.00 | 306.30 - 1598.00 | 0.3533 times | Fri 17 July 2026 | 1553.00 (6.68%) | 1448.00 | 1441.00 - 1582.90 | 0.3491 times | Fri 10 July 2026 | 1455.80 (-0.03%) | 1462.40 | 1425.80 - 1478.90 | 0.1298 times | Fri 03 July 2026 | 1456.30 (5.89%) | 1388.00 | 1370.90 - 1463.90 | 0.4072 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 270 and 290
| Monthly Target 1 | 266.33 |
| Monthly Target 2 | 273.67 |
| Monthly Target 3 | 286.33333333333 |
| Monthly Target 4 | 293.67 |
| Monthly Target 5 | 306.33 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 281.00 (-4.94%) | 295.00 | 279.00 - 299.00 | 0.5331 times | Mon 31 August 2026 | 295.60 (-10.83%) | 325.00 | 290.20 - 326.80 | 3.8124 times | Fri 31 July 2026 | 331.50 (-76.67%) | 1425.60 | 306.30 - 1598.00 | 1.4622 times | Tue 30 June 2026 | 1420.90 (7.07%) | 1340.00 | 1280.40 - 1450.00 | 0.5441 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 1.4304 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.3097 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.5306 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.4914 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.3675 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.5187 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 2.6486 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 283.64 |
| 12 day DMA | 291.04 |
| 20 day DMA | 299.81 |
| 35 day DMA | 309.27 |
| 50 day DMA | 667.46 |
| 100 day DMA | 989.67 |
| 150 day DMA | 1078.31 |
| 200 day DMA | 1156.35 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284 | 285.5 | 287.25 |
| 12 day EMA | 294.07 | 296.44 | 299.06 |
| 20 day EMA | 331.51 | 336.83 | 342.6 |
| 35 day EMA | 514.38 | 528.12 | 542.61 |
| 50 day EMA | 689.24 | 705.9 | 723.2 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.64 | 285.5 | 286.63 |
| 12 day SMA | 291.04 | 292.52 | 294.67 |
| 20 day SMA | 299.81 | 301.56 | 302.77 |
| 35 day SMA | 309.27 | 346.23 | 382.77 |
| 50 day SMA | 667.46 | 690.73 | 713.51 |
| 100 day SMA | 989.67 | 999.67 | 1009.59 |
| 150 day SMA | 1078.31 | 1085.15 | 1092.28 |
| 200 day SMA | 1156.35 | 1162.22 | 1167.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.