Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1438.15 and 1472.95
| Daily Target 1 | 1410.97 |
| Daily Target 2 | 1430.53 |
| Daily Target 3 | 1445.7666666667 |
| Daily Target 4 | 1465.33 |
| Daily Target 5 | 1480.57 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1450.10 (1.93%) | 1450.00 | 1426.20 - 1461.00 | 2.3044 times | Wed 21 May 2025 | 1422.60 (0.7%) | 1412.90 | 1399.40 - 1437.80 | 1.0677 times | Tue 20 May 2025 | 1412.70 (-0.4%) | 1429.80 | 1388.20 - 1429.80 | 0.6457 times | Mon 19 May 2025 | 1418.40 (1.34%) | 1408.90 | 1391.80 - 1424.00 | 0.5708 times | Fri 16 May 2025 | 1399.70 (-0.44%) | 1417.10 | 1391.60 - 1424.90 | 0.3835 times | Thu 15 May 2025 | 1405.90 (1.14%) | 1390.70 | 1388.00 - 1425.00 | 0.8612 times | Wed 14 May 2025 | 1390.10 (-2.62%) | 1436.00 | 1380.00 - 1436.00 | 1.517 times | Tue 13 May 2025 | 1427.50 (0.36%) | 1449.70 | 1401.00 - 1449.70 | 0.9234 times | Mon 12 May 2025 | 1422.40 (0.05%) | 1431.70 | 1401.20 - 1442.50 | 1.1196 times | Fri 09 May 2025 | 1421.70 (-1.86%) | 1440.60 | 1409.30 - 1440.60 | 0.6065 times | Thu 08 May 2025 | 1448.60 (1.13%) | 1434.50 | 1418.10 - 1470.90 | 0.491 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1419.15 and 1491.95
| Weekly Target 1 | 1360.3 |
| Weekly Target 2 | 1405.2 |
| Weekly Target 3 | 1433.1 |
| Weekly Target 4 | 1478 |
| Weekly Target 5 | 1505.9 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1450.10 (3.6%) | 1408.90 | 1388.20 - 1461.00 | 0.9071 times | Fri 16 May 2025 | 1399.70 (-1.55%) | 1431.70 | 1380.00 - 1449.70 | 0.9498 times | Fri 09 May 2025 | 1421.70 (-2.52%) | 1456.10 | 1405.10 - 1500.00 | 1.2617 times | Fri 02 May 2025 | 1458.40 (-2.78%) | 1478.00 | 1432.50 - 1499.90 | 0.7453 times | Fri 25 April 2025 | 1500.10 (2.09%) | 1489.80 | 1445.10 - 1528.90 | 0.7497 times | Thu 17 April 2025 | 1469.40 (1.3%) | 1451.00 | 1423.60 - 1497.60 | 0.5618 times | Fri 11 April 2025 | 1450.55 (-6.83%) | 1270.00 | 1266.00 - 1520.95 | 1.0454 times | Fri 04 April 2025 | 1556.95 (-2.48%) | 1590.05 | 1511.00 - 1596.00 | 0.3068 times | Fri 28 March 2025 | 1596.55 (-3.64%) | 1656.95 | 1501.00 - 1770.00 | 2.8629 times | Fri 21 March 2025 | 1656.90 (8.72%) | 1520.00 | 1498.70 - 1668.00 | 0.6095 times | Thu 13 March 2025 | 1524.05 (2.78%) | 1482.20 | 1460.50 - 1574.70 | 0.4782 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1355.05 and 1475.05
| Monthly Target 1 | 1323.37 |
| Monthly Target 2 | 1386.73 |
| Monthly Target 3 | 1443.3666666667 |
| Monthly Target 4 | 1506.73 |
| Monthly Target 5 | 1563.37 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Thu 22 May 2025 | 1450.10 (-1.19%) | 1489.50 | 1380.00 - 1500.00 | 0.557 times | Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.5659 times | Fri 28 March 2025 | 1596.55 (11.2%) | 1435.70 | 1403.70 - 1770.00 | 0.8194 times | Fri 28 February 2025 | 1435.70 (-11.87%) | 1623.00 | 1410.00 - 1679.60 | 0.7415 times | Fri 31 January 2025 | 1629.10 (4.24%) | 1567.00 | 1467.05 - 1648.35 | 0.9546 times | Tue 31 December 2024 | 1562.80 (3.32%) | 1525.00 | 1477.00 - 1647.00 | 0.8515 times | Fri 29 November 2024 | 1512.60 (12.49%) | 1345.00 | 1341.60 - 1582.95 | 1.239 times | Thu 31 October 2024 | 1344.70 (-4.85%) | 1413.30 | 1292.00 - 1450.00 | 0.9011 times | Mon 30 September 2024 | 1413.30 (5.64%) | 1337.85 | 1263.20 - 1433.00 | 2.7106 times | Fri 30 August 2024 | 1337.85 (0.06%) | 1349.00 | 1266.00 - 1373.75 | 0.6594 times | Wed 31 July 2024 | 1337.05 (2.99%) | 1289.15 | 1248.95 - 1392.90 | 1.7116 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1420.7 |
| 12 day DMA | 1421.01 |
| 20 day DMA | 1441.12 |
| 35 day DMA | 1465.3 |
| 50 day DMA | 1496.81 |
| 100 day DMA | 1516.17 |
| 150 day DMA | 1497.5 |
| 200 day DMA | 1461.54 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.23 | 1415.79 | 1412.38 |
| 12 day EMA | 1428.29 | 1424.33 | 1424.64 |
| 20 day EMA | 1438.97 | 1437.8 | 1439.4 |
| 35 day EMA | 1462.08 | 1462.79 | 1465.16 |
| 50 day EMA | 1485.98 | 1487.44 | 1490.09 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1420.7 | 1411.86 | 1405.36 |
| 12 day SMA | 1421.01 | 1420.03 | 1422.33 |
| 20 day SMA | 1441.12 | 1443.6 | 1447.55 |
| 35 day SMA | 1465.3 | 1467.78 | 1475.58 |
| 50 day SMA | 1496.81 | 1497.78 | 1498.45 |
| 100 day SMA | 1516.17 | 1517.35 | 1518.86 |
| 150 day SMA | 1497.5 | 1497.08 | 1496.88 |
| 200 day SMA | 1461.54 | 1461.02 | 1460.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.