Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 254.45 and 262.1
| Daily Target 1 | 248.58 |
| Daily Target 2 | 252.67 |
| Daily Target 3 | 256.23333333333 |
| Daily Target 4 | 260.32 |
| Daily Target 5 | 263.88 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 256.75 (0.23%) | 255.90 | 252.15 - 259.80 | 0.2347 times | Tue 27 October 2026 | 256.15 (1.27%) | 253.95 | 250.95 - 261.80 | 1.2733 times | Mon 26 October 2026 | 252.95 (3.67%) | 248.65 | 243.55 - 259.35 | 1.7424 times | Fri 23 October 2026 | 244.00 (0.39%) | 243.05 | 233.40 - 253.90 | 1.8205 times | Thu 22 October 2026 | 243.05 (-1.38%) | 243.00 | 240.00 - 245.70 | 0.4208 times | Wed 21 October 2026 | 246.45 (1.05%) | 246.40 | 240.95 - 247.80 | 0.7861 times | Mon 19 October 2026 | 243.90 (-1.28%) | 247.00 | 242.20 - 249.90 | 0.4014 times | Fri 16 October 2026 | 247.05 (3.09%) | 241.40 | 236.75 - 250.00 | 1.1471 times | Thu 15 October 2026 | 239.65 (-0.97%) | 243.20 | 234.95 - 244.80 | 1.8301 times | Wed 14 October 2026 | 242.00 (-0.02%) | 243.00 | 238.00 - 246.55 | 0.3437 times | Tue 13 October 2026 | 242.05 (-5.08%) | 253.25 | 239.25 - 253.25 | 1.6712 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 250.15 and 268.4
| Weekly Target 1 | 235.78 |
| Weekly Target 2 | 246.27 |
| Weekly Target 3 | 254.03333333333 |
| Weekly Target 4 | 264.52 |
| Weekly Target 5 | 272.28 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 256.75 (5.23%) | 248.65 | 243.55 - 261.80 | 0.6375 times | Fri 23 October 2026 | 244.00 (-1.23%) | 247.00 | 233.40 - 253.90 | 0.6725 times | Fri 16 October 2026 | 247.05 (-3.38%) | 255.70 | 234.95 - 262.80 | 1.3316 times | Fri 09 October 2026 | 255.70 (-1.6%) | 258.55 | 242.25 - 263.85 | 1.0233 times | Thu 01 October 2026 | 259.85 (-2.18%) | 267.00 | 248.60 - 267.25 | 2.6023 times | Fri 25 September 2026 | 265.65 (-5.14%) | 279.75 | 262.35 - 280.30 | 0.5703 times | Fri 18 September 2026 | 280.05 (0.32%) | 278.00 | 270.65 - 285.65 | 0.6802 times | Fri 11 September 2026 | 279.15 (-2.55%) | 284.00 | 277.30 - 289.90 | 0.2843 times | Fri 04 September 2026 | 286.45 (-4.96%) | 301.40 | 282.35 - 306.00 | 1.286 times | Fri 28 August 2026 | 301.40 (-2.7%) | 309.95 | 295.00 - 314.65 | 0.912 times | Fri 21 August 2026 | 309.75 (-1.9%) | 320.50 | 307.50 - 324.00 | 0.702 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 245.08 and 275.53
| Monthly Target 1 | 220.88 |
| Monthly Target 2 | 238.82 |
| Monthly Target 3 | 251.33333333333 |
| Monthly Target 4 | 269.27 |
| Monthly Target 5 | 281.78 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 256.75 (1.24%) | 253.60 | 233.40 - 263.85 | 1.805 times | Wed 30 September 2026 | 253.60 (-14.21%) | 295.00 | 251.50 - 299.00 | 2.1372 times | Mon 31 August 2026 | 295.60 (-10.83%) | 325.00 | 290.20 - 326.80 | 2.581 times | Fri 31 July 2026 | 331.50 (-76.67%) | 1425.60 | 306.30 - 1598.00 | 0.9899 times | Tue 30 June 2026 | 1420.90 (7.07%) | 1340.00 | 1280.40 - 1450.00 | 0.3684 times | Fri 29 May 2026 | 1327.10 (8.26%) | 1235.00 | 1211.00 - 1397.90 | 0.9684 times | Thu 30 April 2026 | 1225.90 (-4.32%) | 1290.80 | 1178.00 - 1298.80 | 0.2096 times | Mon 30 March 2026 | 1281.20 (1.54%) | 1203.30 | 1202.00 - 1335.00 | 0.3592 times | Fri 27 February 2026 | 1261.80 (-6.62%) | 1350.00 | 1198.80 - 1350.00 | 0.3327 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.2488 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.3512 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 250.58 |
| 12 day DMA | 247.42 |
| 20 day DMA | 250.25 |
| 35 day DMA | 261.37 |
| 50 day DMA | 273.93 |
| 100 day DMA | 670.35 |
| 150 day DMA | 872.19 |
| 200 day DMA | 976.1 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.41 | 250.24 | 247.28 |
| 12 day EMA | 250.74 | 249.65 | 248.47 |
| 20 day EMA | 253.83 | 253.52 | 253.24 |
| 35 day EMA | 263.56 | 263.96 | 264.42 |
| 50 day EMA | 274.96 | 275.7 | 276.5 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.58 | 248.52 | 246.07 |
| 12 day SMA | 247.42 | 247.33 | 246.58 |
| 20 day SMA | 250.25 | 250.61 | 251.08 |
| 35 day SMA | 261.37 | 262.22 | 263.19 |
| 50 day SMA | 273.93 | 275.11 | 276.31 |
| 100 day SMA | 670.35 | 680.98 | 691.56 |
| 150 day SMA | 872.19 | 878.87 | 885.64 |
| 200 day SMA | 976.1 | 981.81 | 987.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.