JupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JupiterLife

Strong Daily Stock price targets for JupiterLife JLHL are 1270.68 and 1337.23

Daily Target 11257.33
Daily Target 21284.02
Daily Target 31323.8833333333
Daily Target 41350.57
Daily Target 51390.43

Daily price and volume Jupiter Life

Date Closing Open Range Volume
Thu 18 July 2024 1310.70 (-0.27%) 1320.00 1297.20 - 1363.75 0.7851 times
Tue 16 July 2024 1314.20 (0.44%) 1304.30 1296.50 - 1345.00 0.6734 times
Mon 15 July 2024 1308.45 (-1.87%) 1333.35 1298.00 - 1364.50 3.5031 times
Fri 12 July 2024 1333.35 (0.3%) 1346.95 1320.05 - 1350.00 0.2912 times
Thu 11 July 2024 1329.30 (-2.48%) 1389.00 1248.95 - 1391.80 1.1877 times
Wed 10 July 2024 1363.05 (5.74%) 1289.10 1275.15 - 1392.90 1.6269 times
Tue 09 July 2024 1289.10 (-1.22%) 1314.90 1280.20 - 1314.90 0.2407 times
Mon 08 July 2024 1305.00 (-1.2%) 1320.80 1271.95 - 1329.90 0.9353 times
Fri 05 July 2024 1320.80 (3.3%) 1278.65 1263.05 - 1340.00 0.3403 times
Thu 04 July 2024 1278.65 (-0.39%) 1275.00 1265.05 - 1290.20 0.4163 times
Wed 03 July 2024 1283.70 (0.66%) 1286.40 1261.20 - 1299.00 0.5108 times

 Daily chart JupiterLife

Weekly price and charts JupiterLife

Strong weekly Stock price targets for JupiterLife JLHL are 1269.6 and 1337.6

Weekly Target 11255.9
Weekly Target 21283.3
Weekly Target 31323.9
Weekly Target 41351.3
Weekly Target 51391.9

Weekly price and volumes for Jupiter Life

Date Closing Open Range Volume
Thu 18 July 2024 1310.70 (-1.7%) 1333.35 1296.50 - 1364.50 0.9414 times
Fri 12 July 2024 1333.35 (0.95%) 1320.80 1248.95 - 1392.90 0.8124 times
Fri 05 July 2024 1320.80 (1.74%) 1289.15 1260.00 - 1340.00 0.7311 times
Fri 28 June 2024 1298.20 (-1.64%) 1320.00 1206.85 - 1354.00 0.8298 times
Fri 21 June 2024 1319.90 (6.43%) 1242.35 1200.00 - 1345.00 2.3054 times
Fri 14 June 2024 1240.20 (4.64%) 1220.00 1205.35 - 1282.30 0.2822 times
Fri 07 June 2024 1185.25 (0.74%) 1218.00 1067.65 - 1218.00 0.312 times
Fri 31 May 2024 1176.60 (2.41%) 1157.90 1134.90 - 1199.00 0.6426 times
Fri 24 May 2024 1148.95 (-7.62%) 1249.00 1133.75 - 1250.00 1.4413 times
Sat 18 May 2024 1243.70 (0.36%) 1234.00 1201.25 - 1323.70 1.7018 times
Fri 10 May 2024 1239.25 (1.28%) 1215.00 1202.35 - 1260.00 0.6251 times

 weekly chart JupiterLife

Monthly price and charts JupiterLife

Strong monthly Stock price targets for JupiterLife JLHL are 1279.83 and 1423.78

Monthly Target 11173.57
Monthly Target 21242.13
Monthly Target 31317.5166666667
Monthly Target 41386.08
Monthly Target 51461.47

Monthly price and volumes Jupiter Life

Date Closing Open Range Volume
Thu 18 July 2024 1310.70 (0.96%) 1289.15 1248.95 - 1392.90 0.6322 times
Fri 28 June 2024 1298.20 (10.33%) 1218.00 1067.65 - 1354.00 0.9489 times
Fri 31 May 2024 1176.60 (-4.66%) 1240.15 1133.75 - 1323.70 1.1476 times
Tue 30 April 2024 1234.15 (3.15%) 1207.30 1169.40 - 1283.00 0.6361 times
Thu 28 March 2024 1196.50 (-13.41%) 1365.10 1082.05 - 1369.75 0.5979 times
Thu 29 February 2024 1381.75 (29.88%) 1069.95 1055.00 - 1653.95 1.4577 times
Wed 31 January 2024 1063.90 (-2.39%) 1099.00 1050.00 - 1160.00 0.7082 times
Fri 29 December 2023 1089.90 (-2.03%) 1120.00 1062.95 - 1221.00 1.2527 times
Thu 30 November 2023 1112.45 (7.68%) 1033.15 976.90 - 1120.00 0.9689 times
Tue 31 October 2023 1033.15 (-3.99%) 1077.95 995.40 - 1165.05 1.6498 times
Fri 29 September 2023 1076.05 (0%) 973.00 970.00 - 1144.00 11.8724 times

 monthly chart JupiterLife

DMA SMA EMA moving averages of Jupiter Life JLHL

DMA (daily moving average) of Jupiter Life JLHL

DMA period DMA value
5 day DMA 1319.2
12 day DMA 1309.3
20 day DMA 1295.62
35 day DMA 1254.2
50 day DMA 1241.16
100 day DMA 1248.01
150 day DMA 1210.68
200 day DMA 1171.14

EMA (exponential moving average) of Jupiter Life JLHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.471317.851319.68
12 day EMA1307.511306.931305.61
20 day EMA1293.491291.681289.31
35 day EMA1272.171269.91267.29
50 day EMA1248.041245.481242.68

SMA (simple moving average) of Jupiter Life JLHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1319.21329.671324.65
12 day SMA1309.31306.591305.25
20 day SMA1295.621292.431288.85
35 day SMA1254.21249.941245.55
50 day SMA1241.161239.841238.54
100 day SMA1248.011249.311250.45
150 day SMA1210.681209.471208.08
200 day SMA1171.141170.091168.91
Back to top | Use Dark Theme