Login or Join
HomepageJupiterLife JLHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jupiter Life JLHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JupiterLife
Strong Daily Stock price targets for JupiterLife JLHL are 1196.1 and 1250.1
| Daily Target 1 | 1181.4 |
| Daily Target 2 | 1210.8 |
| Daily Target 3 | 1235.4 |
| Daily Target 4 | 1264.8 |
| Daily Target 5 | 1289.4 |
Daily price and volume Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1240.20 (-1.2%) | 1260.00 | 1206.00 - 1260.00 | 0.4536 times | Thu 12 February 2026 | 1255.30 (-1.42%) | 1266.00 | 1242.00 - 1281.90 | 0.1814 times | Wed 11 February 2026 | 1273.40 (-0.37%) | 1263.10 | 1256.20 - 1324.60 | 0.668 times | Tue 10 February 2026 | 1278.10 (2.37%) | 1249.00 | 1242.60 - 1299.90 | 0.4036 times | Mon 09 February 2026 | 1248.50 (-0.26%) | 1270.80 | 1237.10 - 1274.90 | 0.9135 times | Fri 06 February 2026 | 1251.80 (2.73%) | 1218.50 | 1211.40 - 1255.80 | 0.2048 times | Thu 05 February 2026 | 1218.50 (-0.6%) | 1230.00 | 1198.80 - 1263.50 | 0.9813 times | Wed 04 February 2026 | 1225.90 (-2.51%) | 1250.00 | 1213.10 - 1250.00 | 0.8509 times | Tue 03 February 2026 | 1257.50 (0.73%) | 1259.90 | 1238.00 - 1291.70 | 3.8448 times | Mon 02 February 2026 | 1248.40 (-4.53%) | 1307.60 | 1242.10 - 1333.80 | 1.498 times | Sun 01 February 2026 | 1307.60 (-3.23%) | 1350.00 | 1297.00 - 1350.00 | 0.714 times |
Weekly price and charts JupiterLife
Strong weekly Stock price targets for JupiterLife JLHL are 1163.8 and 1282.4
| Weekly Target 1 | 1138.33 |
| Weekly Target 2 | 1189.27 |
| Weekly Target 3 | 1256.9333333333 |
| Weekly Target 4 | 1307.87 |
| Weekly Target 5 | 1375.53 |
Weekly price and volumes for Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1240.20 (-0.93%) | 1270.80 | 1206.00 - 1324.60 | 0.7789 times | Fri 06 February 2026 | 1251.80 (-7.36%) | 1350.00 | 1198.80 - 1350.00 | 2.4061 times | Fri 30 January 2026 | 1351.20 (2.26%) | 1328.10 | 1275.00 - 1396.50 | 0.7924 times | Fri 23 January 2026 | 1321.40 (-1.87%) | 1328.00 | 1310.00 - 1365.00 | 0.7408 times | Fri 16 January 2026 | 1346.60 (2.08%) | 1324.50 | 1301.30 - 1399.00 | 0.7744 times | Fri 09 January 2026 | 1319.20 (-5.8%) | 1414.40 | 1314.50 - 1414.40 | 0.5673 times | Fri 02 January 2026 | 1400.40 (0.81%) | 1419.90 | 1378.10 - 1419.90 | 0.4726 times | Fri 26 December 2025 | 1389.10 (-0.88%) | 1409.00 | 1375.00 - 1409.00 | 0.4109 times | Fri 19 December 2025 | 1401.40 (-1.23%) | 1404.00 | 1357.00 - 1442.90 | 2.3407 times | Fri 12 December 2025 | 1418.80 (-0.94%) | 1425.10 | 1398.50 - 1440.50 | 0.716 times | Fri 05 December 2025 | 1432.30 (-3.23%) | 1460.50 | 1420.20 - 1491.30 | 0.5885 times |
Monthly price and charts JupiterLife
Strong monthly Stock price targets for JupiterLife JLHL are 1143.9 and 1295.1
| Monthly Target 1 | 1111.8 |
| Monthly Target 2 | 1176 |
| Monthly Target 3 | 1263 |
| Monthly Target 4 | 1327.2 |
| Monthly Target 5 | 1414.2 |
Monthly price and volumes Jupiter Life
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1240.20 (-8.21%) | 1350.00 | 1198.80 - 1350.00 | 0.4653 times | Fri 30 January 2026 | 1351.20 (-3.03%) | 1394.90 | 1275.00 - 1414.40 | 0.4485 times | Wed 31 December 2025 | 1393.40 (-5.86%) | 1460.50 | 1357.00 - 1491.30 | 0.633 times | Fri 28 November 2025 | 1480.10 (-6.81%) | 1585.10 | 1405.00 - 1609.90 | 3.2324 times | Fri 31 October 2025 | 1588.30 (4.43%) | 1532.40 | 1473.10 - 1625.00 | 0.657 times | Tue 30 September 2025 | 1520.90 (7.83%) | 1410.40 | 1400.50 - 1550.00 | 0.7764 times | Fri 29 August 2025 | 1410.40 (-1.37%) | 1444.70 | 1346.00 - 1480.10 | 1.1095 times | Thu 31 July 2025 | 1430.00 (-4.49%) | 1500.00 | 1411.10 - 1560.00 | 0.9065 times | Mon 30 June 2025 | 1497.30 (2.22%) | 1478.00 | 1400.00 - 1556.90 | 0.9947 times | Fri 30 May 2025 | 1464.80 (-0.19%) | 1489.50 | 1380.00 - 1500.00 | 0.7768 times | Wed 30 April 2025 | 1467.60 (-8.08%) | 1590.05 | 1266.00 - 1596.00 | 0.5611 times |
Indicator Analysis of JupiterLife
Please login to view indicator analysis. or View indicator analysis of JupiterLife JLHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jupiter Life JLHL
DMA (daily moving average) of Jupiter Life JLHL
| DMA period | DMA value |
| 5 day DMA | 1259.1 |
| 12 day DMA | 1263.03 |
| 20 day DMA | 1286.72 |
| 35 day DMA | 1323.6 |
| 50 day DMA | 1348.52 |
| 100 day DMA | 1427.97 |
| 150 day DMA | 1433.03 |
| 200 day DMA | 1441.12 |
EMA (exponential moving average) of Jupiter Life JLHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.03 | 1260.95 | 1263.77 |
| 12 day EMA | 1266.58 | 1271.37 | 1274.29 |
| 20 day EMA | 1284.73 | 1289.42 | 1293.01 |
| 35 day EMA | 1316.08 | 1320.55 | 1324.39 |
| 50 day EMA | 1349.12 | 1353.56 | 1357.57 |
SMA (simple moving average) of Jupiter Life JLHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1259.1 | 1261.42 | 1254.06 |
| 12 day SMA | 1263.03 | 1267.78 | 1271.98 |
| 20 day SMA | 1286.72 | 1292.04 | 1297.57 |
| 35 day SMA | 1323.6 | 1328.15 | 1332.28 |
| 50 day SMA | 1348.52 | 1352.91 | 1356.81 |
| 100 day SMA | 1427.97 | 1430.14 | 1432.13 |
| 150 day SMA | 1433.03 | 1434.84 | 1436.62 |
| 200 day SMA | 1441.12 | 1442.36 | 1443.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.