Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 84.2 and 88.49
| Daily Target 1 | 83.34 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 87.626666666667 |
| Daily Target 4 | 89.35 |
| Daily Target 5 | 91.92 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 86.79 (-2.14%) | 90.19 | 85.90 - 90.19 | 0.8445 times | Wed 07 October 2026 | 88.69 (2.04%) | 88.40 | 87.01 - 89.50 | 1.4842 times | Tue 06 October 2026 | 86.92 (-0.17%) | 87.07 | 86.00 - 88.80 | 1.0266 times | Mon 05 October 2026 | 87.07 (-0.65%) | 86.26 | 86.26 - 89.60 | 0.468 times | Thu 01 October 2026 | 87.64 (-2.19%) | 89.60 | 87.20 - 89.60 | 0.9062 times | Wed 30 September 2026 | 89.60 (0.29%) | 89.10 | 87.06 - 91.34 | 0.9464 times | Tue 29 September 2026 | 89.34 (1.74%) | 88.97 | 85.34 - 90.50 | 0.8851 times | Mon 28 September 2026 | 87.81 (-0.43%) | 88.20 | 85.50 - 89.69 | 1.0505 times | Fri 25 September 2026 | 88.19 (0.31%) | 88.79 | 87.01 - 89.90 | 0.5511 times | Thu 24 September 2026 | 87.92 (-2.19%) | 90.40 | 86.50 - 90.40 | 1.8373 times | Wed 23 September 2026 | 89.89 (-1.02%) | 90.75 | 88.52 - 90.75 | 0.982 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 86.35 and 90.64
| Weekly Target 1 | 83.34 |
| Weekly Target 2 | 85.06 |
| Weekly Target 3 | 87.626666666667 |
| Weekly Target 4 | 89.35 |
| Weekly Target 5 | 91.92 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 86.79 (-0.97%) | 86.26 | 85.90 - 90.19 | 0.343 times | Thu 01 October 2026 | 87.64 (-0.62%) | 88.20 | 85.34 - 91.34 | 0.3398 times | Fri 25 September 2026 | 88.19 (-2.24%) | 91.58 | 85.35 - 91.60 | 0.6299 times | Fri 18 September 2026 | 90.21 (-3.23%) | 93.22 | 88.01 - 95.00 | 0.5179 times | Fri 11 September 2026 | 93.22 (2.91%) | 92.15 | 88.35 - 101.00 | 2.2934 times | Fri 04 September 2026 | 90.58 (-4.74%) | 98.80 | 87.30 - 98.96 | 0.5672 times | Fri 28 August 2026 | 95.09 (4.81%) | 90.73 | 86.40 - 103.70 | 2.7097 times | Fri 21 August 2026 | 90.73 (3.29%) | 89.99 | 86.50 - 91.99 | 1.441 times | Fri 14 August 2026 | 87.84 (-0.64%) | 89.50 | 86.00 - 91.00 | 0.6726 times | Fri 07 August 2026 | 88.41 (0.56%) | 89.00 | 86.00 - 90.99 | 0.4855 times | Fri 31 July 2026 | 87.92 (-0.49%) | 89.50 | 85.00 - 90.00 | 0.2226 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 84.2 and 88.49
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 85.06 |
| Monthly Target 3 | 87.626666666667 |
| Monthly Target 4 | 89.35 |
| Monthly Target 5 | 91.92 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 86.79 (-3.14%) | 89.60 | 85.90 - 90.19 | 0.1365 times | Wed 30 September 2026 | 89.60 (-3.31%) | 94.90 | 85.34 - 101.00 | 1.2984 times | Mon 31 August 2026 | 92.67 (5.4%) | 89.00 | 86.00 - 103.70 | 1.7817 times | Fri 31 July 2026 | 87.92 (-0.22%) | 88.11 | 85.00 - 93.00 | 0.5164 times | Tue 30 June 2026 | 88.11 (0.06%) | 89.91 | 86.80 - 98.00 | 1.6826 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6232 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.8487 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7122 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 1.878 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5223 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.6515 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 88.39 |
| 20 day DMA | 89.73 |
| 35 day DMA | 90.3 |
| 50 day DMA | 89.68 |
| 100 day DMA | 89.57 |
| 150 day DMA | 88.04 |
| 200 day DMA | 85.85 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.62 | 88.04 | 87.71 |
| 12 day EMA | 88.35 | 88.63 | 88.62 |
| 20 day EMA | 88.93 | 89.16 | 89.21 |
| 35 day EMA | 89.2 | 89.34 | 89.38 |
| 50 day EMA | 89.33 | 89.43 | 89.46 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 87.98 | 88.11 |
| 12 day SMA | 88.39 | 88.52 | 88.64 |
| 20 day SMA | 89.73 | 89.85 | 89.92 |
| 35 day SMA | 90.3 | 90.33 | 90.34 |
| 50 day SMA | 89.68 | 89.68 | 89.69 |
| 100 day SMA | 89.57 | 89.55 | 89.52 |
| 150 day SMA | 88.04 | 88.06 | 88.07 |
| 200 day SMA | 85.85 | 85.82 | 85.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.