Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 93.02 and 95.3
| Daily Target 1 | 91.23 |
| Daily Target 2 | 92.53 |
| Daily Target 3 | 93.513333333333 |
| Daily Target 4 | 94.81 |
| Daily Target 5 | 95.79 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 93.82 (0.91%) | 92.91 | 92.22 - 94.50 | 0.1919 times | Tue 16 June 2026 | 92.97 (-1.79%) | 94.93 | 92.20 - 95.63 | 0.1844 times | Mon 15 June 2026 | 94.66 (0.06%) | 95.00 | 93.51 - 96.28 | 0.5193 times | Fri 12 June 2026 | 94.60 (0.16%) | 94.81 | 90.00 - 96.99 | 1.1361 times | Thu 11 June 2026 | 94.45 (0.58%) | 94.00 | 93.25 - 98.00 | 3.4473 times | Wed 10 June 2026 | 93.91 (0.01%) | 94.30 | 93.50 - 97.25 | 1.4255 times | Tue 09 June 2026 | 93.90 (1.03%) | 93.70 | 92.00 - 94.50 | 0.6258 times | Mon 08 June 2026 | 92.94 (1.86%) | 91.23 | 88.40 - 93.90 | 1.0904 times | Fri 05 June 2026 | 91.24 (3.11%) | 89.98 | 87.00 - 92.40 | 1.3269 times | Thu 04 June 2026 | 88.49 (0.71%) | 89.88 | 88.00 - 89.88 | 0.0524 times | Wed 03 June 2026 | 87.87 (-0.15%) | 89.86 | 87.00 - 89.86 | 0.1431 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 90.97 and 95.05
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 91.92 |
| Weekly Target 3 | 94.1 |
| Weekly Target 4 | 96 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 93.82 (-0.82%) | 95.00 | 92.20 - 96.28 | 0.3896 times | Fri 12 June 2026 | 94.60 (3.68%) | 91.23 | 88.40 - 98.00 | 3.3602 times | Fri 05 June 2026 | 91.24 (3.61%) | 89.91 | 87.00 - 92.40 | 0.9427 times | Fri 29 May 2026 | 88.06 (5.3%) | 84.01 | 82.55 - 92.40 | 1.0264 times | Fri 22 May 2026 | 83.63 (-1.34%) | 85.98 | 82.00 - 87.00 | 0.1947 times | Fri 15 May 2026 | 84.77 (-5.54%) | 91.38 | 83.10 - 92.19 | 0.8186 times | Fri 08 May 2026 | 89.74 (1.99%) | 87.00 | 87.00 - 92.40 | 0.4023 times | Thu 30 April 2026 | 87.99 (-0.37%) | 89.00 | 86.02 - 92.79 | 0.354 times | Fri 24 April 2026 | 88.32 (3.89%) | 85.57 | 82.50 - 94.80 | 2.1191 times | Fri 17 April 2026 | 85.01 (1.71%) | 83.55 | 80.75 - 87.49 | 0.3925 times | Fri 10 April 2026 | 83.58 (3.54%) | 82.90 | 78.15 - 83.60 | 0.359 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 90.41 and 101.41
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 87.88 |
| Monthly Target 3 | 92.94 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 103.94 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 93.82 (6.54%) | 89.91 | 87.00 - 98.00 | 1.2903 times | Fri 29 May 2026 | 88.06 (0.08%) | 87.00 | 82.00 - 92.40 | 0.6715 times | Thu 30 April 2026 | 87.99 (15.94%) | 80.94 | 78.15 - 94.80 | 0.9145 times | Mon 30 March 2026 | 75.89 (-15.59%) | 88.90 | 74.05 - 90.50 | 0.7674 times | Fri 27 February 2026 | 89.91 (17.09%) | 78.00 | 73.56 - 95.00 | 2.0236 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.5627 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.702 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.5871 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 1.4608 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 1.02 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.8451 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 94.1 |
| 12 day DMA | 92.24 |
| 20 day DMA | 90.04 |
| 35 day DMA | 89.07 |
| 50 day DMA | 87.91 |
| 100 day DMA | 84.86 |
| 150 day DMA | 83.77 |
| 200 day DMA | 85.44 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.68 | 93.61 | 93.93 |
| 12 day EMA | 92.39 | 92.13 | 91.98 |
| 20 day EMA | 91.02 | 90.73 | 90.49 |
| 35 day EMA | 89.3 | 89.03 | 88.8 |
| 50 day EMA | 87.83 | 87.59 | 87.37 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.1 | 94.12 | 94.3 |
| 12 day SMA | 92.24 | 91.72 | 91.31 |
| 20 day SMA | 90.04 | 89.51 | 89.08 |
| 35 day SMA | 89.07 | 88.99 | 88.86 |
| 50 day SMA | 87.91 | 87.65 | 87.41 |
| 100 day SMA | 84.86 | 84.64 | 84.45 |
| 150 day SMA | 83.77 | 83.73 | 83.71 |
| 200 day SMA | 85.44 | 85.43 | 85.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.