Login or Join
HomepageJullundurMotor JMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jullundur Motor JMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JullundurMotor
Strong Daily Stock price targets for JullundurMotor JMA are 87.3 and 93
| Daily Target 1 | 82.83 |
| Daily Target 2 | 86.07 |
| Daily Target 3 | 88.533333333333 |
| Daily Target 4 | 91.77 |
| Daily Target 5 | 94.23 |
Daily price and volume Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.30 (-0.45%) | 88.81 | 85.30 - 91.00 | 1.0088 times | Wed 18 February 2026 | 89.70 (0.13%) | 89.58 | 89.00 - 91.79 | 0.3782 times | Tue 17 February 2026 | 89.58 (-0.23%) | 89.90 | 87.52 - 91.00 | 1.5599 times | Mon 16 February 2026 | 89.79 (2.55%) | 88.34 | 85.52 - 95.00 | 2.7242 times | Fri 13 February 2026 | 87.56 (9.96%) | 80.78 | 80.78 - 88.88 | 2.8744 times | Thu 12 February 2026 | 79.63 (-0.65%) | 81.75 | 79.00 - 82.99 | 0.1647 times | Wed 11 February 2026 | 80.15 (1.33%) | 80.99 | 77.12 - 81.65 | 0.2439 times | Tue 10 February 2026 | 79.10 (1.11%) | 79.90 | 77.00 - 80.20 | 0.1275 times | Mon 09 February 2026 | 78.23 (0.72%) | 78.75 | 74.61 - 79.90 | 0.7238 times | Fri 06 February 2026 | 77.67 (0.47%) | 79.00 | 76.02 - 79.00 | 0.1946 times | Thu 05 February 2026 | 77.31 (-1.42%) | 79.00 | 77.10 - 79.00 | 0.0344 times |
Weekly price and charts JullundurMotor
Strong weekly Stock price targets for JullundurMotor JMA are 87.3 and 97
| Weekly Target 1 | 80.17 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 89.866666666667 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 99.57 |
Weekly price and volumes for Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.30 (1.99%) | 88.34 | 85.30 - 95.00 | 3.3598 times | Fri 13 February 2026 | 87.56 (12.73%) | 78.75 | 74.61 - 88.88 | 2.4493 times | Fri 06 February 2026 | 77.67 (1.15%) | 78.00 | 73.56 - 79.00 | 0.6786 times | Fri 30 January 2026 | 76.79 (2.59%) | 75.95 | 73.55 - 76.95 | 0.2881 times | Fri 23 January 2026 | 74.85 (1.38%) | 73.83 | 70.25 - 75.50 | 0.6802 times | Fri 16 January 2026 | 73.83 (-1.26%) | 79.80 | 71.40 - 79.80 | 0.4942 times | Fri 09 January 2026 | 74.77 (-6.16%) | 80.20 | 73.00 - 81.80 | 0.4699 times | Fri 02 January 2026 | 79.68 (2.52%) | 76.22 | 75.50 - 80.79 | 0.5693 times | Fri 26 December 2025 | 77.72 (-1.62%) | 80.00 | 74.99 - 80.49 | 0.6879 times | Fri 19 December 2025 | 79.00 (-0.06%) | 81.00 | 76.80 - 82.00 | 0.3227 times | Fri 12 December 2025 | 79.05 (-5.08%) | 82.06 | 78.02 - 84.50 | 0.9041 times |
Monthly price and charts JullundurMotor
Strong monthly Stock price targets for JullundurMotor JMA are 81.43 and 102.87
| Monthly Target 1 | 64.51 |
| Monthly Target 2 | 76.91 |
| Monthly Target 3 | 85.953333333333 |
| Monthly Target 4 | 98.35 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Jullundur Motor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 89.30 (16.29%) | 78.00 | 73.56 - 95.00 | 1.0333 times | Fri 30 January 2026 | 76.79 (-2.5%) | 80.00 | 70.25 - 81.80 | 0.3435 times | Wed 31 December 2025 | 78.76 (-9.27%) | 86.82 | 74.99 - 88.00 | 0.4286 times | Fri 28 November 2025 | 86.81 (-2.86%) | 89.00 | 82.50 - 90.80 | 0.3584 times | Fri 31 October 2025 | 89.37 (-1.39%) | 91.80 | 85.88 - 97.50 | 0.8918 times | Tue 30 September 2025 | 90.63 (3.35%) | 88.00 | 86.06 - 96.20 | 0.6227 times | Fri 29 August 2025 | 87.69 (-4.77%) | 93.19 | 86.00 - 96.58 | 0.5159 times | Thu 31 July 2025 | 92.08 (-8.35%) | 104.00 | 90.15 - 104.90 | 0.8577 times | Mon 30 June 2025 | 100.47 (2.56%) | 98.00 | 91.00 - 104.00 | 0.8048 times | Fri 30 May 2025 | 97.96 (17.6%) | 90.00 | 86.20 - 111.99 | 4.1433 times | Wed 30 April 2025 | 83.30 (12.05%) | 74.09 | 64.30 - 84.80 | 0.4078 times |
Indicator Analysis of JullundurMotor
Please login to view indicator analysis. or View indicator analysis of JullundurMotor JMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jullundur Motor JMA
DMA (daily moving average) of Jullundur Motor JMA
| DMA period | DMA value |
| 5 day DMA | 89.19 |
| 12 day DMA | 83.04 |
| 20 day DMA | 80.41 |
| 35 day DMA | 78.47 |
| 50 day DMA | 78.51 |
| 100 day DMA | 83.45 |
| 150 day DMA | 85.95 |
| 200 day DMA | 88.19 |
EMA (exponential moving average) of Jullundur Motor JMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 87.38 | 86.22 |
| 12 day EMA | 84.41 | 83.52 | 82.4 |
| 20 day EMA | 82.13 | 81.38 | 80.51 |
| 35 day EMA | 80.69 | 80.18 | 79.62 |
| 50 day EMA | 79.87 | 79.49 | 79.07 |
SMA (simple moving average) of Jullundur Motor JMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.19 | 87.25 | 85.34 |
| 12 day SMA | 83.04 | 82.05 | 81.02 |
| 20 day SMA | 80.41 | 79.49 | 78.61 |
| 35 day SMA | 78.47 | 78.17 | 77.77 |
| 50 day SMA | 78.51 | 78.31 | 78.11 |
| 100 day SMA | 83.45 | 83.47 | 83.49 |
| 150 day SMA | 85.95 | 85.99 | 86.02 |
| 200 day SMA | 88.19 | 88.22 | 88.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.