Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 134.59 and 141.02
| Daily Target 1 | 133.41 |
| Daily Target 2 | 135.76 |
| Daily Target 3 | 139.84333333333 |
| Daily Target 4 | 142.19 |
| Daily Target 5 | 146.27 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.10 (-3.3%) | 143.00 | 137.50 - 143.93 | 0.3168 times | Wed 18 February 2026 | 142.81 (3.65%) | 138.98 | 137.15 - 144.90 | 1.3048 times | Tue 17 February 2026 | 137.78 (1.32%) | 135.99 | 134.56 - 138.70 | 0.2672 times | Mon 16 February 2026 | 135.99 (-0.37%) | 135.56 | 130.38 - 137.39 | 0.7801 times | Fri 13 February 2026 | 136.50 (-3.26%) | 139.50 | 135.70 - 139.79 | 0.4487 times | Thu 12 February 2026 | 141.10 (2.11%) | 137.80 | 135.13 - 141.79 | 0.7275 times | Wed 11 February 2026 | 138.19 (-1.6%) | 140.43 | 135.24 - 140.43 | 0.836 times | Tue 10 February 2026 | 140.43 (7.46%) | 133.70 | 132.53 - 142.00 | 3.2229 times | Mon 09 February 2026 | 130.68 (6.9%) | 124.40 | 123.83 - 132.00 | 0.8249 times | Fri 06 February 2026 | 122.24 (-2.13%) | 124.76 | 117.50 - 124.76 | 1.2712 times | Thu 05 February 2026 | 124.90 (-4.99%) | 132.00 | 124.50 - 132.00 | 0.5446 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 134.24 and 148.76
| Weekly Target 1 | 123.27 |
| Weekly Target 2 | 130.69 |
| Weekly Target 3 | 137.79333333333 |
| Weekly Target 4 | 145.21 |
| Weekly Target 5 | 152.31 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.10 (1.17%) | 135.56 | 130.38 - 144.90 | 0.9936 times | Fri 13 February 2026 | 136.50 (11.67%) | 124.40 | 123.83 - 142.00 | 2.256 times | Fri 06 February 2026 | 122.24 (-5.2%) | 129.48 | 116.39 - 132.00 | 1.3454 times | Fri 30 January 2026 | 128.95 (0.54%) | 128.30 | 124.99 - 132.00 | 0.6702 times | Fri 23 January 2026 | 128.26 (-6.67%) | 136.90 | 126.11 - 136.90 | 0.7235 times | Fri 16 January 2026 | 137.43 (-1.04%) | 138.44 | 133.94 - 142.30 | 0.6275 times | Fri 09 January 2026 | 138.88 (-6.83%) | 149.00 | 137.85 - 149.70 | 0.7008 times | Fri 02 January 2026 | 149.06 (3.31%) | 144.00 | 143.20 - 151.90 | 1.0392 times | Fri 26 December 2025 | 144.29 (1.21%) | 144.20 | 142.40 - 148.30 | 0.6602 times | Fri 19 December 2025 | 142.56 (-2.49%) | 146.20 | 138.68 - 146.89 | 0.9836 times | Fri 12 December 2025 | 146.20 (3.2%) | 141.66 | 134.20 - 146.91 | 1.2203 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 127.25 and 155.76
| Monthly Target 1 | 104.62 |
| Monthly Target 2 | 121.36 |
| Monthly Target 3 | 133.13 |
| Monthly Target 4 | 149.87 |
| Monthly Target 5 | 161.64 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 138.10 (7.1%) | 129.48 | 116.39 - 144.90 | 0.5558 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.3557 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.0558 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 0.7192 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.5163 times | Tue 30 September 2025 | 159.70 (-10.02%) | 178.50 | 157.63 - 195.60 | 0.8791 times | Fri 29 August 2025 | 177.48 (12.45%) | 157.80 | 149.90 - 199.80 | 2.07 times | Thu 31 July 2025 | 157.83 (-0.95%) | 159.34 | 154.91 - 181.40 | 1.2234 times | Mon 30 June 2025 | 159.34 (24.74%) | 128.44 | 126.17 - 165.49 | 1.8098 times | Fri 30 May 2025 | 127.74 (25.8%) | 101.54 | 96.45 - 131.50 | 0.8148 times | Wed 30 April 2025 | 101.54 (5.67%) | 95.80 | 80.20 - 107.55 | 0.4078 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 138.24 |
| 12 day DMA | 135.02 |
| 20 day DMA | 131.68 |
| 35 day DMA | 134.85 |
| 50 day DMA | 137.72 |
| 100 day DMA | 148.5 |
| 150 day DMA | 157.18 |
| 200 day DMA | 152.76 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.53 | 138.75 | 136.72 |
| 12 day EMA | 136.01 | 135.63 | 134.33 |
| 20 day EMA | 134.96 | 134.63 | 133.77 |
| 35 day EMA | 136.04 | 135.92 | 135.51 |
| 50 day EMA | 138.19 | 138.19 | 138 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.24 | 138.84 | 137.91 |
| 12 day SMA | 135.02 | 134.12 | 132.39 |
| 20 day SMA | 131.68 | 131.34 | 130.55 |
| 35 day SMA | 134.85 | 135.2 | 135.35 |
| 50 day SMA | 137.72 | 137.76 | 137.67 |
| 100 day SMA | 148.5 | 148.78 | 149.06 |
| 150 day SMA | 157.18 | 157.4 | 157.59 |
| 200 day SMA | 152.76 | 152.57 | 152.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.