JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 123.29 and 127.19

Daily Target 1120.59
Daily Target 2122.09
Daily Target 3124.49333333333
Daily Target 4125.99
Daily Target 5128.39

Daily price and volume Jm Financial

Date Closing Open Range Volume
Mon 15 June 2026 123.58 (2.45%) 123.02 123.00 - 126.90 0.8435 times
Fri 12 June 2026 120.63 (4.27%) 116.50 116.17 - 122.00 0.8859 times
Thu 11 June 2026 115.69 (-1.92%) 117.50 115.00 - 118.26 0.4758 times
Wed 10 June 2026 117.95 (-1.07%) 119.25 117.50 - 120.50 0.3874 times
Tue 09 June 2026 119.22 (1.21%) 118.91 118.60 - 120.40 0.5017 times
Mon 08 June 2026 117.80 (-2.97%) 120.50 117.10 - 121.10 0.4653 times
Fri 05 June 2026 121.41 (0.18%) 121.50 120.52 - 124.56 0.5969 times
Thu 04 June 2026 121.19 (-1.21%) 122.67 120.50 - 122.73 0.6227 times
Wed 03 June 2026 122.67 (-5.02%) 129.16 121.86 - 129.42 1.2015 times
Tue 02 June 2026 129.16 (8.77%) 117.97 114.50 - 130.90 4.0193 times
Mon 01 June 2026 118.75 (-8.91%) 125.01 117.40 - 127.74 2.025 times

Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 123.29 and 127.19

Weekly Target 1120.59
Weekly Target 2122.09
Weekly Target 3124.49333333333
Weekly Target 4125.99
Weekly Target 5128.39

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Mon 15 June 2026 123.58 (2.45%) 123.02 123.00 - 126.90 0.2976 times
Fri 12 June 2026 120.63 (-0.64%) 120.50 115.00 - 122.00 0.9582 times
Fri 05 June 2026 121.41 (-6.87%) 125.01 114.50 - 130.90 2.9865 times
Fri 29 May 2026 130.36 (1.07%) 130.00 129.00 - 136.90 0.5984 times
Fri 22 May 2026 128.98 (-3.61%) 132.89 125.74 - 132.89 0.6591 times
Fri 15 May 2026 133.81 (-7.88%) 144.53 133.15 - 144.53 0.6232 times
Fri 08 May 2026 145.25 (4.44%) 140.00 139.27 - 147.20 0.9878 times
Thu 30 April 2026 139.07 (0.26%) 139.36 133.91 - 141.90 0.726 times
Fri 24 April 2026 138.71 (0.96%) 137.39 132.00 - 143.82 1.4262 times
Fri 17 April 2026 137.39 (2.5%) 131.80 128.70 - 138.61 0.7368 times
Fri 10 April 2026 134.04 (11.56%) 120.50 119.17 - 134.85 1.41 times

weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 110.84 and 127.24

Monthly Target 1106.59
Monthly Target 2115.09
Monthly Target 3122.99333333333
Monthly Target 4131.49
Monthly Target 5139.39

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Mon 15 June 2026 123.58 (-5.2%) 125.01 114.50 - 130.90 0.7354 times
Fri 29 May 2026 130.36 (-6.26%) 140.00 125.74 - 147.20 0.4972 times
Thu 30 April 2026 139.07 (22.41%) 118.65 115.40 - 143.82 0.8029 times
Mon 30 March 2026 113.61 (-11.06%) 125.00 112.00 - 129.00 0.8666 times
Fri 27 February 2026 127.74 (-0.94%) 129.48 116.39 - 144.90 1.1041 times
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.6047 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 1.7946 times
Fri 28 November 2025 145.35 (-11.38%) 164.02 136.60 - 168.40 1.2225 times
Fri 31 October 2025 164.02 (2.71%) 160.50 158.00 - 182.50 0.8776 times
Tue 30 September 2025 159.70 (-10.02%) 178.50 157.63 - 195.60 1.4944 times
Fri 29 August 2025 177.48 (12.45%) 157.80 149.90 - 199.80 3.5186 times

monthly chart JmFinancial

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 119.41
12 day DMA 121.53
20 day DMA 124.99
35 day DMA 131.31
50 day DMA 131.04
100 day DMA 129.45
150 day DMA 134.92
200 day DMA 145.16

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA120.65119.18118.45
12 day EMA122.23121.99122.24
20 day EMA124.61124.72125.15
35 day EMA126.54126.71127.07
50 day EMA128.94129.16129.51

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA119.41118.26118.41
12 day SMA121.53122.19123.18
20 day SMA124.99125.5126.34
35 day SMA131.31131.76132.13
50 day SMA131.04130.84130.83
100 day SMA129.45129.6129.75
150 day SMA134.92135.22135.51
200 day SMA145.16145.46145.8
Back to top | Use Dark Theme