Login or Join
HomepageJmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets JmFinancial
Strong Daily Stock price targets for JmFinancial JMFINANCIL are 123.58 and 128.68
| Daily Target 1 | 122.29 |
| Daily Target 2 | 124.87 |
| Daily Target 3 | 127.38666666667 |
| Daily Target 4 | 129.97 |
| Daily Target 5 | 132.49 |
Daily price and volume Jm Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.46 (-1.79%) | 129.90 | 124.80 - 129.90 | 0.8488 times | Thu 06 August 2026 | 129.78 (2.9%) | 126.81 | 126.32 - 129.99 | 1.0884 times | Wed 05 August 2026 | 126.12 (2.06%) | 125.00 | 124.73 - 131.65 | 2.7262 times | Tue 04 August 2026 | 123.58 (2.23%) | 122.30 | 121.78 - 127.48 | 2.5091 times | Mon 03 August 2026 | 120.89 (-1.04%) | 123.69 | 117.70 - 125.25 | 1.6395 times | Fri 31 July 2026 | 122.16 (0.67%) | 120.95 | 120.50 - 123.00 | 0.2617 times | Thu 30 July 2026 | 121.35 (-1.55%) | 122.50 | 121.12 - 123.25 | 0.2238 times | Wed 29 July 2026 | 123.26 (0.46%) | 123.90 | 123.00 - 124.92 | 0.2295 times | Tue 28 July 2026 | 122.70 (-1.33%) | 123.50 | 122.37 - 124.94 | 0.1716 times | Mon 27 July 2026 | 124.36 (1.89%) | 123.00 | 122.66 - 125.74 | 0.3013 times | Fri 24 July 2026 | 122.05 (-0.11%) | 121.05 | 118.81 - 122.60 | 0.3692 times |
Weekly price and charts JmFinancial
Strong weekly Stock price targets for JmFinancial JMFINANCIL are 122.58 and 136.53
| Weekly Target 1 | 111.65 |
| Weekly Target 2 | 119.56 |
| Weekly Target 3 | 125.60333333333 |
| Weekly Target 4 | 133.51 |
| Weekly Target 5 | 139.55 |
Weekly price and volumes for Jm Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.46 (4.34%) | 123.69 | 117.70 - 131.65 | 2.5135 times | Fri 31 July 2026 | 122.16 (0.09%) | 123.00 | 120.50 - 125.74 | 0.3388 times | Fri 24 July 2026 | 122.05 (-1.77%) | 124.10 | 118.81 - 127.48 | 0.5368 times | Fri 17 July 2026 | 124.25 (-0.29%) | 124.40 | 122.51 - 128.50 | 0.5525 times | Fri 10 July 2026 | 124.61 (-4.63%) | 131.00 | 123.81 - 131.74 | 0.646 times | Fri 03 July 2026 | 130.66 (3.86%) | 125.49 | 121.40 - 133.00 | 0.9449 times | Thu 25 June 2026 | 125.81 (-0.4%) | 127.00 | 123.20 - 130.60 | 0.5128 times | Fri 19 June 2026 | 126.32 (4.72%) | 123.02 | 123.00 - 129.09 | 1.0017 times | Fri 12 June 2026 | 120.63 (-0.64%) | 120.50 | 115.00 - 122.00 | 0.7173 times | Fri 05 June 2026 | 121.41 (-6.87%) | 125.01 | 114.50 - 130.90 | 2.2357 times | Fri 29 May 2026 | 130.36 (1.07%) | 130.00 | 129.00 - 136.90 | 0.4479 times |
Monthly price and charts JmFinancial
Strong monthly Stock price targets for JmFinancial JMFINANCIL are 122.58 and 136.53
| Monthly Target 1 | 111.65 |
| Monthly Target 2 | 119.56 |
| Monthly Target 3 | 125.60333333333 |
| Monthly Target 4 | 133.51 |
| Monthly Target 5 | 139.55 |
Monthly price and volumes Jm Financial
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 127.46 (4.34%) | 123.69 | 117.70 - 131.65 | 0.6321 times | Fri 31 July 2026 | 122.16 (-0.12%) | 122.91 | 118.81 - 133.00 | 0.716 times | Tue 30 June 2026 | 122.31 (-6.18%) | 125.01 | 114.50 - 130.90 | 1.1666 times | Fri 29 May 2026 | 130.36 (-6.26%) | 140.00 | 125.74 - 147.20 | 0.54 times | Thu 30 April 2026 | 139.07 (22.41%) | 118.65 | 115.40 - 143.82 | 0.8719 times | Mon 30 March 2026 | 113.61 (-11.06%) | 125.00 | 112.00 - 129.00 | 0.9411 times | Fri 27 February 2026 | 127.74 (-0.94%) | 129.48 | 116.39 - 144.90 | 1.199 times | Fri 30 January 2026 | 128.95 (-14.09%) | 150.59 | 124.99 - 150.66 | 0.6567 times | Wed 31 December 2025 | 150.10 (3.27%) | 146.50 | 134.20 - 159.73 | 1.9489 times | Fri 28 November 2025 | 145.35 (-11.38%) | 164.02 | 136.60 - 168.40 | 1.3277 times | Fri 31 October 2025 | 164.02 (2.71%) | 160.50 | 158.00 - 182.50 | 0.9531 times |
Indicator Analysis of JmFinancial
Please login to view indicator analysis. or View indicator analysis of JmFinancial JMFINANCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jm Financial JMFINANCIL
DMA (daily moving average) of Jm Financial JMFINANCIL
| DMA period | DMA value |
| 5 day DMA | 125.57 |
| 12 day DMA | 123.83 |
| 20 day DMA | 124.19 |
| 35 day DMA | 125.2 |
| 50 day DMA | 124.46 |
| 100 day DMA | 127.57 |
| 150 day DMA | 129.65 |
| 200 day DMA | 135.47 |
EMA (exponential moving average) of Jm Financial JMFINANCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 125.73 | 123.7 |
| 12 day EMA | 124.91 | 124.45 | 123.48 |
| 20 day EMA | 124.71 | 124.42 | 123.86 |
| 35 day EMA | 124.66 | 124.49 | 124.18 |
| 50 day EMA | 125.08 | 124.98 | 124.78 |
SMA (simple moving average) of Jm Financial JMFINANCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.57 | 124.51 | 122.82 |
| 12 day SMA | 123.83 | 123.57 | 123.09 |
| 20 day SMA | 124.19 | 124.04 | 123.78 |
| 35 day SMA | 125.2 | 125.17 | 125.03 |
| 50 day SMA | 124.46 | 124.57 | 124.62 |
| 100 day SMA | 127.57 | 127.51 | 127.37 |
| 150 day SMA | 129.65 | 129.77 | 129.87 |
| 200 day SMA | 135.47 | 135.7 | 135.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.