JmFinancial JMFINANCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jm Financial JMFINANCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets JmFinancial

Strong Daily Stock price targets for JmFinancial JMFINANCIL are 119.74 and 126.1

Daily Target 1118.52
Daily Target 2120.96
Daily Target 3124.88
Daily Target 4127.32
Daily Target 5131.24

Daily price and volume Jm Financial

Date Closing Open Range Volume
Thu 01 October 2026 123.40 (-4.36%) 128.80 122.44 - 128.80 0.8175 times
Wed 30 September 2026 129.02 (2.58%) 125.25 125.25 - 129.65 0.9626 times
Tue 29 September 2026 125.78 (0.42%) 124.10 123.19 - 126.70 1.0742 times
Mon 28 September 2026 125.25 (-1.9%) 126.60 124.90 - 127.83 0.9288 times
Fri 25 September 2026 127.68 (0.51%) 126.50 126.20 - 128.95 0.7036 times
Thu 24 September 2026 127.03 (-0.38%) 127.65 125.34 - 127.65 1.423 times
Wed 23 September 2026 127.51 (0.95%) 126.00 126.00 - 127.74 0.4737 times
Tue 22 September 2026 126.31 (0.04%) 126.26 126.00 - 128.50 0.5908 times
Mon 21 September 2026 126.26 (-0.03%) 125.65 124.56 - 126.56 0.6664 times
Fri 18 September 2026 126.30 (3.09%) 122.75 122.40 - 126.79 2.3594 times
Thu 17 September 2026 122.51 (1.7%) 121.45 121.00 - 123.20 0.649 times

Daily chart JmFinancial

Weekly price and charts JmFinancial

Strong weekly Stock price targets for JmFinancial JMFINANCIL are 119.32 and 126.53

Weekly Target 1117.95
Weekly Target 2120.68
Weekly Target 3125.16333333333
Weekly Target 4127.89
Weekly Target 5132.37

Weekly price and volumes for Jm Financial

Date Closing Open Range Volume
Thu 01 October 2026 123.40 (-3.35%) 126.60 122.44 - 129.65 0.6203 times
Fri 25 September 2026 127.68 (1.09%) 125.65 124.56 - 128.95 0.6325 times
Fri 18 September 2026 126.30 (1.47%) 124.80 118.05 - 126.79 0.8389 times
Fri 11 September 2026 124.47 (-5.75%) 132.77 123.20 - 132.85 0.7365 times
Fri 04 September 2026 132.06 (2.14%) 128.50 125.61 - 136.30 1.0934 times
Fri 28 August 2026 129.29 (0.82%) 128.86 128.01 - 133.50 1.1001 times
Fri 21 August 2026 128.24 (1.43%) 126.11 124.72 - 131.19 0.7134 times
Fri 14 August 2026 126.43 (-0.81%) 128.00 125.40 - 132.39 0.8348 times
Fri 07 August 2026 127.46 (4.34%) 123.69 117.70 - 131.65 3.0226 times
Fri 31 July 2026 122.16 (0.09%) 123.00 120.50 - 125.74 0.4075 times
Fri 24 July 2026 122.05 (-1.77%) 124.10 118.81 - 127.48 0.6455 times

weekly chart JmFinancial

Monthly price and charts JmFinancial

Strong monthly Stock price targets for JmFinancial JMFINANCIL are 119.74 and 126.1

Monthly Target 1118.52
Monthly Target 2120.96
Monthly Target 3124.88
Monthly Target 4127.32
Monthly Target 5131.24

Monthly price and volumes Jm Financial

Date Closing Open Range Volume
Thu 01 October 2026 123.40 (-4.36%) 128.80 122.44 - 128.80 0.0346 times
Wed 30 September 2026 129.02 (0.8%) 128.15 118.05 - 136.30 0.9265 times
Mon 31 August 2026 127.99 (4.77%) 123.69 117.70 - 133.50 1.5162 times
Fri 31 July 2026 122.16 (-0.12%) 122.91 118.81 - 133.00 0.8843 times
Tue 30 June 2026 122.31 (-6.18%) 125.01 114.50 - 130.90 1.4407 times
Fri 29 May 2026 130.36 (-6.26%) 140.00 125.74 - 147.20 0.6669 times
Thu 30 April 2026 139.07 (22.41%) 118.65 115.40 - 143.82 1.0768 times
Mon 30 March 2026 113.61 (-11.06%) 125.00 112.00 - 129.00 1.1622 times
Fri 27 February 2026 127.74 (-0.94%) 129.48 116.39 - 144.90 1.4808 times
Fri 30 January 2026 128.95 (-14.09%) 150.59 124.99 - 150.66 0.811 times
Wed 31 December 2025 150.10 (3.27%) 146.50 134.20 - 159.73 2.4068 times

monthly chart JmFinancial

DMA SMA EMA moving averages of Jm Financial JMFINANCIL

DMA (daily moving average) of Jm Financial JMFINANCIL

DMA period DMA value
5 day DMA 126.23
12 day DMA 125.63
20 day DMA 126.63
35 day DMA 127.53
50 day DMA 126.65
100 day DMA 126.67
150 day DMA 127.55
200 day DMA 130.09

EMA (exponential moving average) of Jm Financial JMFINANCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA125.86127.09126.13
12 day EMA126.16126.66126.23
20 day EMA126.4126.72126.48
35 day EMA126.31126.48126.33
50 day EMA126.42126.54126.44

SMA (simple moving average) of Jm Financial JMFINANCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.23126.95126.65
12 day SMA125.63125.44125.06
20 day SMA126.63126.92126.89
35 day SMA127.53127.71127.62
50 day SMA126.65126.67126.57
100 day SMA126.67126.89127.02
150 day SMA127.55127.64127.74
200 day SMA130.09130.17130.22
Back to top | Use Dark Theme