Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 368.28 and 399.88
| Daily Target 1 | 361.83 |
| Daily Target 2 | 374.72 |
| Daily Target 3 | 393.43333333333 |
| Daily Target 4 | 406.32 |
| Daily Target 5 | 425.03 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 387.60 (-5.44%) | 412.15 | 380.55 - 412.15 | 2.3155 times | Thu 21 May 2026 | 409.90 (9.85%) | 410.45 | 394.00 - 410.45 | 2.6451 times | Wed 20 May 2026 | 373.15 (5.44%) | 354.00 | 341.00 - 377.05 | 2.5013 times | Tue 19 May 2026 | 353.90 (5.99%) | 338.00 | 334.05 - 358.80 | 0.4399 times | Mon 18 May 2026 | 333.90 (1.2%) | 329.85 | 312.00 - 337.40 | 0.5111 times | Fri 15 May 2026 | 329.95 (-4.35%) | 341.25 | 328.00 - 349.00 | 0.203 times | Thu 14 May 2026 | 344.95 (1.34%) | 350.00 | 325.65 - 352.00 | 0.3574 times | Wed 13 May 2026 | 340.40 (-3.2%) | 346.00 | 335.30 - 359.50 | 0.3898 times | Tue 12 May 2026 | 351.65 (-5.04%) | 372.90 | 349.10 - 374.50 | 0.2289 times | Mon 11 May 2026 | 370.30 (2.95%) | 359.55 | 356.15 - 376.05 | 0.408 times | Fri 08 May 2026 | 359.70 (-0.66%) | 358.00 | 358.00 - 372.85 | 0.1771 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 349.8 and 449.95
| Weekly Target 1 | 270.43 |
| Weekly Target 2 | 329.02 |
| Weekly Target 3 | 370.58333333333 |
| Weekly Target 4 | 429.17 |
| Weekly Target 5 | 470.73 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 387.60 (17.47%) | 329.85 | 312.00 - 412.15 | 1.9577 times | Fri 15 May 2026 | 329.95 (-8.27%) | 359.55 | 325.65 - 376.05 | 0.3693 times | Fri 08 May 2026 | 359.70 (-0.27%) | 363.90 | 352.75 - 387.40 | 0.3701 times | Thu 30 April 2026 | 360.66 (2.8%) | 371.00 | 359.74 - 386.00 | 0.4382 times | Fri 24 April 2026 | 350.83 (15.09%) | 310.00 | 304.00 - 379.40 | 2.3049 times | Fri 17 April 2026 | 304.83 (10.57%) | 269.00 | 266.25 - 310.00 | 0.729 times | Fri 10 April 2026 | 275.70 (11.3%) | 247.00 | 242.22 - 278.89 | 0.8305 times | Thu 02 April 2026 | 247.70 (13.04%) | 235.00 | 205.36 - 251.86 | 2.494 times | Fri 27 March 2026 | 219.13 (-7.75%) | 233.50 | 218.00 - 239.95 | 0.2357 times | Fri 20 March 2026 | 237.53 (1.67%) | 233.99 | 229.10 - 246.80 | 0.2707 times | Fri 13 March 2026 | 233.63 (1.37%) | 229.32 | 218.00 - 250.00 | 0.4459 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 349.8 and 449.95
| Monthly Target 1 | 270.43 |
| Monthly Target 2 | 329.02 |
| Monthly Target 3 | 370.58333333333 |
| Monthly Target 4 | 429.17 |
| Monthly Target 5 | 470.73 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 387.60 (7.47%) | 363.90 | 312.00 - 412.15 | 1.1222 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 2.1997 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 1.1567 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 1.4228 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.8854 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 2.1071 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.3118 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.4673 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1181 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.209 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.4333 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 371.69 |
| 12 day DMA | 359.79 |
| 20 day DMA | 363.9 |
| 35 day DMA | 333.67 |
| 50 day DMA | 303.53 |
| 100 day DMA | 268.06 |
| 150 day DMA | 266.57 |
| 200 day DMA | 275.06 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.84 | 372.96 | 354.5 |
| 12 day EMA | 365.22 | 361.15 | 352.29 |
| 20 day EMA | 355.15 | 351.74 | 345.62 |
| 35 day EMA | 330.55 | 327.19 | 322.32 |
| 50 day EMA | 304.59 | 301.2 | 296.76 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.69 | 360.16 | 347.17 |
| 12 day SMA | 359.79 | 358.09 | 355.68 |
| 20 day SMA | 363.9 | 362.92 | 359.58 |
| 35 day SMA | 333.67 | 328.59 | 323.14 |
| 50 day SMA | 303.53 | 300.39 | 296.69 |
| 100 day SMA | 268.06 | 266.47 | 264.63 |
| 150 day SMA | 266.57 | 266.04 | 265.39 |
| 200 day SMA | 275.06 | 274.73 | 274.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.