Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 217.61 and 231.36
| Daily Target 1 | 206.32 |
| Daily Target 2 | 215.15 |
| Daily Target 3 | 220.07333333333 |
| Daily Target 4 | 228.9 |
| Daily Target 5 | 233.82 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.97 (4.43%) | 211.25 | 211.25 - 225.00 | 1.4985 times | Mon 08 December 2025 | 214.47 (-2.75%) | 222.70 | 210.71 - 222.70 | 0.8256 times | Fri 05 December 2025 | 220.54 (-2.59%) | 225.99 | 216.60 - 226.40 | 1.2836 times | Thu 04 December 2025 | 226.41 (-4.24%) | 236.40 | 224.02 - 236.43 | 1.1603 times | Wed 03 December 2025 | 236.43 (-2.65%) | 244.09 | 236.00 - 247.49 | 0.7204 times | Tue 02 December 2025 | 242.87 (-0.43%) | 242.20 | 240.01 - 246.50 | 0.4303 times | Mon 01 December 2025 | 243.93 (-1.48%) | 247.80 | 243.00 - 248.18 | 0.7125 times | Fri 28 November 2025 | 247.60 (-1.59%) | 253.60 | 245.65 - 253.60 | 0.7407 times | Thu 27 November 2025 | 251.60 (-1.24%) | 255.00 | 251.00 - 259.70 | 1.0377 times | Wed 26 November 2025 | 254.75 (1.33%) | 254.40 | 249.10 - 256.20 | 1.5904 times | Tue 25 November 2025 | 251.40 (-0.59%) | 252.90 | 250.00 - 256.45 | 0.6235 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 217.34 and 231.63
| Weekly Target 1 | 205.6 |
| Weekly Target 2 | 214.79 |
| Weekly Target 3 | 219.89333333333 |
| Weekly Target 4 | 229.08 |
| Weekly Target 5 | 234.18 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.97 (1.56%) | 222.70 | 210.71 - 225.00 | 0.397 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.7358 times | Fri 28 November 2025 | 247.60 (-7.59%) | 267.50 | 245.65 - 269.05 | 0.9438 times | Fri 21 November 2025 | 267.95 (-5.57%) | 293.75 | 266.90 - 298.55 | 0.9964 times | Fri 14 November 2025 | 283.75 (1.92%) | 280.05 | 265.65 - 310.00 | 1.4068 times | Fri 07 November 2025 | 278.40 (-4.82%) | 292.50 | 276.35 - 292.75 | 0.234 times | Fri 31 October 2025 | 292.50 (-2.37%) | 300.60 | 279.00 - 303.60 | 0.5454 times | Fri 24 October 2025 | 299.60 (0.71%) | 297.50 | 291.00 - 304.70 | 0.2491 times | Fri 17 October 2025 | 297.50 (-3.28%) | 313.55 | 287.15 - 314.35 | 0.7017 times | Fri 10 October 2025 | 307.60 (10.79%) | 278.05 | 275.15 - 335.90 | 3.79 times | Fri 03 October 2025 | 277.65 (-1.23%) | 277.60 | 272.20 - 283.55 | 0.2082 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 198.61 and 236.08
| Monthly Target 1 | 190.15 |
| Monthly Target 2 | 207.06 |
| Monthly Target 3 | 227.62 |
| Monthly Target 4 | 244.53 |
| Monthly Target 5 | 265.09 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 223.97 (-9.54%) | 247.80 | 210.71 - 248.18 | 0.3872 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 1.224 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 1.8344 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.4635 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.8203 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 1.7011 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 1.1865 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.4241 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.5648 times | Fri 28 March 2025 | 343.00 (18.07%) | 290.50 | 264.80 - 405.00 | 1.3941 times | Fri 28 February 2025 | 290.50 (-46.26%) | 539.00 | 280.00 - 540.95 | 0.8831 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 224.36 |
| 12 day DMA | 238.91 |
| 20 day DMA | 255.34 |
| 35 day DMA | 269.91 |
| 50 day DMA | 277.07 |
| 100 day DMA | 292.39 |
| 150 day DMA | 312.11 |
| 200 day DMA | 318.67 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.59 | 226.4 | 232.36 |
| 12 day EMA | 238.35 | 240.96 | 245.78 |
| 20 day EMA | 249.16 | 251.81 | 255.74 |
| 35 day EMA | 262.1 | 264.34 | 267.28 |
| 50 day EMA | 273.22 | 275.23 | 277.71 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.36 | 228.14 | 234.04 |
| 12 day SMA | 238.91 | 242.57 | 247.49 |
| 20 day SMA | 255.34 | 257.85 | 260.57 |
| 35 day SMA | 269.91 | 272.01 | 274.41 |
| 50 day SMA | 277.07 | 278.37 | 279.88 |
| 100 day SMA | 292.39 | 293.23 | 294.18 |
| 150 day SMA | 312.11 | 312.87 | 313.79 |
| 200 day SMA | 318.67 | 319.58 | 320.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.