JnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JnkIndia

Strong Daily Stock price targets for JnkIndia JNKINDIA are 765.25 and 784.9

Daily Target 1760.32
Daily Target 2770.18
Daily Target 3779.96666666667
Daily Target 4789.83
Daily Target 5799.62

Daily price and volume Jnk India

Date Closing Open Range Volume
Mon 15 July 2024 780.05 (1.04%) 784.60 770.10 - 789.75 0.2425 times
Fri 12 July 2024 772.00 (-2.7%) 799.30 750.00 - 806.90 0.665 times
Thu 11 July 2024 793.40 (-0.66%) 807.60 790.00 - 814.70 0.3355 times
Wed 10 July 2024 798.70 (-2.35%) 823.60 770.00 - 830.00 1.0629 times
Tue 09 July 2024 817.95 (-1.74%) 832.00 814.00 - 843.50 0.5795 times
Mon 08 July 2024 832.45 (-5.69%) 887.00 825.00 - 890.00 1.1418 times
Fri 05 July 2024 882.65 (2.47%) 862.90 852.00 - 894.00 2.4619 times
Thu 04 July 2024 861.35 (5.42%) 820.00 811.10 - 880.00 2.3966 times
Wed 03 July 2024 817.05 (-0.81%) 820.35 810.05 - 844.80 0.5563 times
Tue 02 July 2024 823.75 (-0.91%) 836.00 816.00 - 845.00 0.5581 times
Mon 01 July 2024 831.35 (0.31%) 829.95 812.55 - 850.00 0.5865 times

 Daily chart JnkIndia

Weekly price and charts JnkIndia

Strong weekly Stock price targets for JnkIndia JNKINDIA are 765.25 and 784.9

Weekly Target 1760.32
Weekly Target 2770.18
Weekly Target 3779.96666666667
Weekly Target 4789.83
Weekly Target 5799.62

Weekly price and volumes for Jnk India

Date Closing Open Range Volume
Mon 15 July 2024 780.05 (1.04%) 784.60 770.10 - 789.75 0.0256 times
Fri 12 July 2024 772.00 (-12.54%) 887.00 750.00 - 890.00 0.3996 times
Fri 05 July 2024 882.65 (6.5%) 829.95 810.05 - 894.00 0.6926 times
Fri 28 June 2024 828.80 (-3.78%) 861.40 820.45 - 897.25 0.6115 times
Fri 21 June 2024 861.35 (26.67%) 752.00 733.00 - 880.00 3.3406 times
Fri 14 June 2024 680.00 (6.67%) 650.00 618.90 - 695.90 1.1316 times
Fri 07 June 2024 637.50 (4.54%) 635.95 550.00 - 646.95 0.7732 times
Fri 31 May 2024 609.80 (-8.18%) 665.00 606.05 - 665.90 0.823 times
Fri 24 May 2024 664.15 (3.19%) 645.00 612.75 - 677.00 0.7825 times
Sat 18 May 2024 643.60 (6.27%) 604.40 581.80 - 662.55 1.4198 times
Fri 10 May 2024 605.60 (0%) 646.00 600.00 - 657.50 2.7022 times

 weekly chart JnkIndia

Monthly price and charts JnkIndia

Strong monthly Stock price targets for JnkIndia JNKINDIA are 693.03 and 837.03

Monthly Target 1664.02
Monthly Target 2722.03
Monthly Target 3808.01666666667
Monthly Target 4866.03
Monthly Target 5952.02

Monthly price and volumes Jnk India

Date Closing Open Range Volume
Mon 15 July 2024 780.05 (-5.88%) 829.95 750.00 - 894.00 0.1374 times
Fri 28 June 2024 828.80 (35.91%) 635.95 550.00 - 897.25 0.7198 times
Fri 31 May 2024 609.80 (-12.2%) 689.90 581.80 - 714.00 1.3133 times
Tue 30 April 2024 694.55 (0%) 621.00 621.00 - 712.00 1.8295 times
Sat 20 July 2024 (0%) - 0 times

 monthly chart JnkIndia

DMA SMA EMA moving averages of Jnk India JNKINDIA

DMA (daily moving average) of Jnk India JNKINDIA

DMA period DMA value
5 day DMA 792.42
12 day DMA 819.96
20 day DMA 830.33
35 day DMA 744.48
50 day DMA 711.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jnk India JNKINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA793.32799.96813.94
12 day EMA806.03810.75817.79
20 day EMA794.73796.28798.83
35 day EMA760.44759.29758.54
50 day EMA712.74709.99707.46

SMA (simple moving average) of Jnk India JNKINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA792.42802.9825.03
12 day SMA819.96826.37833.46
20 day SMA830.33825.33820.87
35 day SMA744.48741.17737.22
50 day SMA711.41708.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme