Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 450.28 and 463.53
| Daily Target 1 | 440.08 |
| Daily Target 2 | 447.22 |
| Daily Target 3 | 453.33333333333 |
| Daily Target 4 | 460.47 |
| Daily Target 5 | 466.58 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 454.35 (0.89%) | 450.35 | 446.20 - 459.45 | 0.293 times | Thu 20 August 2026 | 450.35 (-0.8%) | 454.05 | 445.00 - 459.20 | 0.2536 times | Wed 19 August 2026 | 454.00 (-2.14%) | 463.50 | 447.30 - 469.25 | 0.35 times | Tue 18 August 2026 | 463.95 (-2.6%) | 472.70 | 461.00 - 473.70 | 0.387 times | Mon 17 August 2026 | 476.35 (4.41%) | 460.00 | 456.25 - 478.25 | 1.1365 times | Fri 14 August 2026 | 456.25 (10.43%) | 429.85 | 425.00 - 459.95 | 3.4463 times | Thu 13 August 2026 | 413.15 (1.45%) | 405.30 | 380.35 - 428.00 | 1.6482 times | Wed 12 August 2026 | 407.25 (-2.76%) | 425.00 | 405.05 - 439.00 | 1.3991 times | Tue 11 August 2026 | 418.80 (1.32%) | 417.00 | 410.10 - 425.00 | 0.4351 times | Mon 10 August 2026 | 413.35 (2.57%) | 400.10 | 397.30 - 417.00 | 0.6512 times | Fri 07 August 2026 | 403.00 (-4.25%) | 417.00 | 401.00 - 425.00 | 0.5487 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 433.05 and 466.3
| Weekly Target 1 | 425.95 |
| Weekly Target 2 | 440.15 |
| Weekly Target 3 | 459.2 |
| Weekly Target 4 | 473.4 |
| Weekly Target 5 | 492.45 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 454.35 (-0.42%) | 460.00 | 445.00 - 478.25 | 0.389 times | Fri 14 August 2026 | 456.25 (13.21%) | 400.10 | 380.35 - 459.95 | 1.2183 times | Fri 07 August 2026 | 403.00 (-7.9%) | 430.00 | 401.00 - 435.00 | 0.6863 times | Fri 31 July 2026 | 437.55 (-7.08%) | 472.00 | 428.05 - 481.70 | 0.3225 times | Fri 24 July 2026 | 470.90 (-1.31%) | 473.00 | 451.15 - 486.00 | 0.5053 times | Fri 17 July 2026 | 477.15 (-6.32%) | 509.35 | 470.05 - 558.00 | 1.5656 times | Fri 10 July 2026 | 509.35 (5.29%) | 515.00 | 460.25 - 534.00 | 2.0968 times | Fri 03 July 2026 | 483.75 (1.74%) | 475.00 | 459.20 - 512.85 | 0.7996 times | Thu 25 June 2026 | 475.50 (-2.35%) | 494.00 | 471.15 - 508.00 | 0.9763 times | Fri 19 June 2026 | 486.95 (-3.39%) | 516.00 | 464.80 - 519.00 | 1.4403 times | Fri 12 June 2026 | 504.05 (19.64%) | 415.00 | 400.10 - 511.00 | 16.9946 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 417.35 and 515.25
| Monthly Target 1 | 339.75 |
| Monthly Target 2 | 397.05 |
| Monthly Target 3 | 437.65 |
| Monthly Target 4 | 494.95 |
| Monthly Target 5 | 535.55 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 454.35 (3.84%) | 430.00 | 380.35 - 478.25 | 0.4725 times | Fri 31 July 2026 | 437.55 (-13.3%) | 510.00 | 428.05 - 558.00 | 1.0007 times | Tue 30 June 2026 | 504.65 (36.47%) | 370.00 | 350.10 - 519.00 | 4.3566 times | Fri 29 May 2026 | 369.80 (2.53%) | 363.90 | 312.00 - 412.15 | 0.6245 times | Thu 30 April 2026 | 360.66 (71.73%) | 218.00 | 217.00 - 386.00 | 0.9649 times | Mon 30 March 2026 | 210.02 (-12.07%) | 234.01 | 205.36 - 250.00 | 0.5073 times | Fri 27 February 2026 | 238.86 (4.62%) | 230.00 | 209.40 - 288.40 | 0.6241 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 0.3884 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 0.9243 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.1368 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.205 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 459.8 |
| 12 day DMA | 435.98 |
| 20 day DMA | 439.03 |
| 35 day DMA | 461.32 |
| 50 day DMA | 468.56 |
| 100 day DMA | 406.21 |
| 150 day DMA | 348.13 |
| 200 day DMA | 323.62 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.34 | 451.34 | 451.83 |
| 12 day EMA | 446.07 | 444.57 | 443.52 |
| 20 day EMA | 447.37 | 446.64 | 446.25 |
| 35 day EMA | 453.58 | 453.53 | 453.72 |
| 50 day EMA | 465.98 | 466.45 | 467.11 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.8 | 460.18 | 452.74 |
| 12 day SMA | 435.98 | 433.01 | 431.26 |
| 20 day SMA | 439.03 | 439.86 | 440.41 |
| 35 day SMA | 461.32 | 461.95 | 463.16 |
| 50 day SMA | 468.56 | 469.43 | 470.11 |
| 100 day SMA | 406.21 | 404.02 | 401.75 |
| 150 day SMA | 348.13 | 346.6 | 345.12 |
| 200 day SMA | 323.62 | 322.8 | 322.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.