Login or Join
HomepageJnkIndia JNKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jnk India JNKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JnkIndia
Strong Daily Stock price targets for JnkIndia JNKINDIA are 237.3 and 250.61
| Daily Target 1 | 227.06 |
| Daily Target 2 | 234.22 |
| Daily Target 3 | 240.37 |
| Daily Target 4 | 247.53 |
| Daily Target 5 | 253.68 |
Daily price and volume Jnk India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.38 (-0.35%) | 238.00 | 233.21 - 246.52 | 0.359 times | Thu 12 February 2026 | 242.22 (-4.42%) | 252.65 | 240.05 - 252.65 | 0.4185 times | Wed 11 February 2026 | 253.41 (-0.35%) | 256.10 | 250.56 - 264.90 | 0.73 times | Tue 10 February 2026 | 254.30 (0.34%) | 275.00 | 251.00 - 288.40 | 6.5308 times | Mon 09 February 2026 | 253.45 (5.72%) | 243.34 | 240.00 - 255.62 | 0.4006 times | Fri 06 February 2026 | 239.74 (0.41%) | 237.00 | 227.89 - 244.50 | 0.3437 times | Thu 05 February 2026 | 238.75 (-0.69%) | 240.00 | 231.62 - 241.39 | 0.1972 times | Wed 04 February 2026 | 240.40 (5.82%) | 229.00 | 223.22 - 246.33 | 0.6524 times | Tue 03 February 2026 | 227.17 (3.05%) | 237.00 | 220.88 - 237.00 | 0.2106 times | Mon 02 February 2026 | 220.44 (1.53%) | 218.86 | 209.40 - 223.46 | 0.1572 times | Sun 01 February 2026 | 217.12 (-4.9%) | 230.00 | 213.35 - 234.26 | 0.2469 times |
Weekly price and charts JnkIndia
Strong weekly Stock price targets for JnkIndia JNKINDIA are 209.7 and 264.89
| Weekly Target 1 | 199.14 |
| Weekly Target 2 | 220.26 |
| Weekly Target 3 | 254.33 |
| Weekly Target 4 | 275.45 |
| Weekly Target 5 | 309.52 |
Weekly price and volumes for Jnk India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.38 (0.68%) | 243.34 | 233.21 - 288.40 | 2.2482 times | Fri 06 February 2026 | 239.74 (5.01%) | 230.00 | 209.40 - 246.33 | 0.4817 times | Fri 30 January 2026 | 228.31 (6.27%) | 217.63 | 200.92 - 231.24 | 0.554 times | Fri 23 January 2026 | 214.84 (-1.3%) | 217.00 | 201.35 - 233.48 | 1.2295 times | Fri 16 January 2026 | 217.68 (-3.06%) | 225.00 | 216.57 - 229.80 | 0.1014 times | Fri 09 January 2026 | 224.56 (-4.83%) | 237.70 | 222.62 - 238.88 | 0.1849 times | Fri 02 January 2026 | 235.95 (-7.95%) | 258.01 | 234.42 - 279.79 | 1.7792 times | Fri 26 December 2025 | 256.33 (16.56%) | 223.37 | 221.00 - 268.00 | 2.9265 times | Fri 19 December 2025 | 219.92 (-6.28%) | 233.00 | 212.84 - 240.00 | 0.1883 times | Fri 12 December 2025 | 234.65 (6.4%) | 222.70 | 210.71 - 238.00 | 0.3062 times | Fri 05 December 2025 | 220.54 (-10.93%) | 247.80 | 216.60 - 248.18 | 0.159 times |
Monthly price and charts JnkIndia
Strong monthly Stock price targets for JnkIndia JNKINDIA are 225.39 and 304.39
| Monthly Target 1 | 167.39 |
| Monthly Target 2 | 204.39 |
| Monthly Target 3 | 246.39333333333 |
| Monthly Target 4 | 283.39 |
| Monthly Target 5 | 325.39 |
Monthly price and volumes Jnk India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 241.38 (5.72%) | 230.00 | 209.40 - 288.40 | 1.82 times | Fri 30 January 2026 | 228.31 (-8.35%) | 253.00 | 200.92 - 253.00 | 1.4654 times | Wed 31 December 2025 | 249.10 (0.61%) | 247.80 | 210.71 - 279.79 | 3.4876 times | Fri 28 November 2025 | 247.60 (-15.35%) | 292.50 | 245.65 - 310.00 | 0.5161 times | Fri 31 October 2025 | 292.50 (4.76%) | 283.50 | 273.00 - 335.90 | 0.7734 times | Tue 30 September 2025 | 279.20 (-5.37%) | 295.05 | 272.20 - 320.00 | 0.1954 times | Fri 29 August 2025 | 295.05 (-8.37%) | 323.00 | 280.00 - 339.70 | 0.3459 times | Thu 31 July 2025 | 322.00 (-7.67%) | 350.45 | 306.05 - 354.55 | 0.7172 times | Mon 30 June 2025 | 348.75 (-1.64%) | 346.30 | 330.00 - 398.00 | 0.5002 times | Fri 30 May 2025 | 354.55 (0.58%) | 348.05 | 321.90 - 388.05 | 0.1788 times | Wed 30 April 2025 | 352.50 (2.77%) | 330.00 | 316.60 - 419.55 | 0.2381 times |
Indicator Analysis of JnkIndia
Please login to view indicator analysis. or View indicator analysis of JnkIndia JNKINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jnk India JNKINDIA
DMA (daily moving average) of Jnk India JNKINDIA
| DMA period | DMA value |
| 5 day DMA | 248.95 |
| 12 day DMA | 238.06 |
| 20 day DMA | 227.03 |
| 35 day DMA | 230.4 |
| 50 day DMA | 228.75 |
| 100 day DMA | 255.81 |
| 150 day DMA | 273.64 |
| 200 day DMA | 293.79 |
EMA (exponential moving average) of Jnk India JNKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.47 | 246.01 | 247.9 |
| 12 day EMA | 238.79 | 238.32 | 237.61 |
| 20 day EMA | 234.45 | 233.72 | 232.83 |
| 35 day EMA | 231.91 | 231.35 | 230.71 |
| 50 day EMA | 232 | 231.62 | 231.19 |
SMA (simple moving average) of Jnk India JNKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.95 | 248.62 | 247.93 |
| 12 day SMA | 238.06 | 235.78 | 232.98 |
| 20 day SMA | 227.03 | 225.84 | 224.73 |
| 35 day SMA | 230.4 | 230 | 229.62 |
| 50 day SMA | 228.75 | 228.65 | 228.67 |
| 100 day SMA | 255.81 | 256.38 | 256.99 |
| 150 day SMA | 273.64 | 274.19 | 274.75 |
| 200 day SMA | 293.79 | 294.43 | 295.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.