Bond6 JNPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bond 6 JNPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Bond6

Strong Daily Stock price targets for Bond6 JNPT are 1043 and 1043

Daily Target 11043
Daily Target 21043
Daily Target 31043
Daily Target 41043
Daily Target 51043

Daily price and volume Bond 6

Date Closing Open Range Volume
Fri 04 May 2018 1043.00 (0.97%) 1043.00 1043.00 - 1043.00 0.0025 times
Wed 02 May 2018 1033.00 (-3.73%) 1033.00 1033.00 - 1033.00 1.2541 times
Fri 23 February 2018 1073.00 (0%) 1068.01 1068.01 - 1077.00 0.0376 times
Fri 09 February 2018 1073.00 (-0%) 1073.00 1073.00 - 1073.00 0.0251 times
Tue 28 November 2017 1073.01 (4.18%) 1031.00 1031.00 - 1079.00 3.7622 times
Fri 15 September 2017 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.1254 times
Tue 05 September 2017 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0251 times
Wed 16 August 2017 1030.00 (-1.9%) 1030.00 1030.00 - 1030.00 0.0025 times
Thu 27 July 2017 1050.00 (-3.4%) 1050.00 1050.00 - 1050.00 2.2548 times
Tue 25 July 2017 1087.00 (0%) 1010.01 1010.00 - 1087.00 2.5107 times
Tue 27 June 2017 1087.00 (0%) 1087.00 1087.00 - 1087.00 0.0125 times

Daily chart Bond6

Weekly price and charts Bond6

Strong weekly Stock price targets for Bond6 JNPT are 1038 and 1048

Weekly Target 11029.67
Weekly Target 21036.33
Weekly Target 31039.6666666667
Weekly Target 41046.33
Weekly Target 51049.67

Weekly price and volumes for Bond 6

Date Closing Open Range Volume
Fri 04 May 2018 1043.00 (-2.8%) 1033.00 1033.00 - 1043.00 1.0629 times
Fri 23 February 2018 1073.00 (0%) 1068.01 1068.01 - 1077.00 0.0318 times
Fri 09 February 2018 1073.00 (4.17%) 1031.00 1031.00 - 1079.00 3.2037 times
Fri 15 September 2017 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.1273 times
Wed 16 August 2017 1030.00 (-1.9%) 1030.00 1030.00 - 1030.00 0.0021 times
Thu 27 July 2017 1050.00 (-3.4%) 1010.01 1010.00 - 1087.00 4.0311 times
Tue 27 June 2017 1087.00 (0%) 1087.00 1087.00 - 1087.00 0.0106 times
Tue 14 February 2017 1087.00 (0.18%) 1030.00 1030.00 - 1087.00 0.488 times
Tue 17 January 2017 1085.00 (0%) 1001.00 1000.01 - 1085.00 0.0424 times
Mon 23 February 2026 (0%) - 0 times

weekly chart Bond6

Monthly price and charts Bond6

Strong monthly Stock price targets for Bond6 JNPT are 1038 and 1048

Monthly Target 11029.67
Monthly Target 21036.33
Monthly Target 31039.6666666667
Monthly Target 41046.33
Monthly Target 51049.67

Monthly price and volumes Bond 6

Date Closing Open Range Volume
Fri 04 May 2018 1043.00 (-2.8%) 1033.00 1033.00 - 1043.00 1.1791 times
Fri 23 February 2018 1073.00 (-0%) 1073.00 1068.01 - 1077.00 0.0588 times
Tue 28 November 2017 1073.01 (4.18%) 1031.00 1031.00 - 1079.00 3.5302 times
Fri 15 September 2017 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.1412 times
Wed 16 August 2017 1030.00 (-1.9%) 1030.00 1030.00 - 1030.00 0.0024 times
Thu 27 July 2017 1050.00 (-3.4%) 1010.01 1010.00 - 1087.00 4.4716 times
Tue 27 June 2017 1087.00 (0%) 1087.00 1087.00 - 1087.00 0.0118 times
Tue 14 February 2017 1087.00 (3.43%) 1087.00 1087.00 - 1087.00 0.0941 times
Mon 23 January 2017 1051.00 (5.1%) 1001.00 1000.01 - 1085.00 0.4942 times
Wed 14 September 2016 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0165 times
Mon 23 February 2026 (0%) - 0 times

monthly chart Bond6

DMA SMA EMA moving averages of Bond 6 JNPT

DMA (daily moving average) of Bond 6 JNPT

DMA period DMA value
5 day DMA 1059
12 day DMA 1058
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bond 6 JNPT

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.711053.061063.09
12 day EMA1051.861053.471057.19
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Bond 6 JNPT

SMA period SMA current SMA prev SMA prev2
5 day SMA10591056.41055.8
12 day SMA10581058.671063
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme