Login or Join
HomepageJocil JOCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL are 121.8 and 127.21
| Daily Target 1 | 120.26 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 125.67 |
| Daily Target 4 | 128.74 |
| Daily Target 5 | 131.08 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.40 (0.11%) | 128.00 | 122.60 - 128.01 | 0.3312 times | Wed 22 April 2026 | 126.26 (0.65%) | 125.46 | 121.70 - 126.50 | 0.3152 times | Tue 21 April 2026 | 125.45 (2.57%) | 129.90 | 119.99 - 129.90 | 1.492 times | Mon 20 April 2026 | 122.31 (0.45%) | 120.03 | 117.11 - 126.90 | 0.7352 times | Fri 17 April 2026 | 121.76 (0.4%) | 122.01 | 119.99 - 123.99 | 1.0797 times | Thu 16 April 2026 | 121.27 (3.42%) | 120.00 | 118.45 - 123.59 | 1.1399 times | Wed 15 April 2026 | 117.26 (0.89%) | 118.90 | 110.02 - 120.60 | 1.8622 times | Mon 13 April 2026 | 116.23 (2.69%) | 113.19 | 109.50 - 117.00 | 0.7976 times | Fri 10 April 2026 | 113.19 (0.18%) | 113.51 | 110.60 - 117.40 | 1.5785 times | Thu 09 April 2026 | 112.99 (-0.5%) | 113.31 | 110.10 - 115.99 | 0.6684 times | Wed 08 April 2026 | 113.56 (1.48%) | 114.40 | 110.50 - 115.99 | 1.5408 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL are 121.76 and 134.55
| Weekly Target 1 | 111.68 |
| Weekly Target 2 | 119.04 |
| Weekly Target 3 | 124.47 |
| Weekly Target 4 | 131.83 |
| Weekly Target 5 | 137.26 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.40 (3.81%) | 120.03 | 117.11 - 129.90 | 0.7144 times | Fri 17 April 2026 | 121.76 (7.57%) | 113.19 | 109.50 - 123.99 | 1.2131 times | Fri 10 April 2026 | 113.19 (10.36%) | 108.79 | 103.48 - 117.40 | 1.1993 times | Thu 02 April 2026 | 102.56 (2.53%) | 104.70 | 91.25 - 106.60 | 0.9842 times | Fri 27 March 2026 | 100.03 (-9.47%) | 112.77 | 98.00 - 116.00 | 2.6544 times | Fri 20 March 2026 | 110.49 (-5.22%) | 116.35 | 106.21 - 117.74 | 1.3639 times | Fri 13 March 2026 | 116.57 (-9.05%) | 125.60 | 108.70 - 128.22 | 0.6679 times | Fri 06 March 2026 | 128.17 (-4%) | 130.00 | 123.15 - 134.69 | 0.2467 times | Fri 27 February 2026 | 133.51 (-0.44%) | 135.00 | 130.26 - 137.00 | 0.2398 times | Fri 20 February 2026 | 134.10 (-6.08%) | 147.00 | 128.81 - 147.00 | 0.7163 times | Fri 13 February 2026 | 142.78 (8.17%) | 133.00 | 128.75 - 150.00 | 1.8905 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL are 109.85 and 146.45
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 116.53333333333 |
| Monthly Target 4 | 139.77 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 126.40 (34.9%) | 94.00 | 93.30 - 129.90 | 1.0674 times | Mon 30 March 2026 | 93.70 (-29.82%) | 130.00 | 91.25 - 134.69 | 1.6135 times | Fri 27 February 2026 | 133.51 (5.72%) | 122.20 | 121.25 - 150.00 | 1.2 times | Fri 30 January 2026 | 126.29 (-12.9%) | 144.05 | 120.65 - 151.00 | 0.7266 times | Wed 31 December 2025 | 145.00 (-5.15%) | 152.01 | 141.35 - 157.99 | 0.5405 times | Fri 28 November 2025 | 152.87 (-1.69%) | 155.00 | 146.78 - 158.99 | 0.6097 times | Fri 31 October 2025 | 155.50 (0.9%) | 156.00 | 146.05 - 160.50 | 0.5883 times | Tue 30 September 2025 | 154.11 (-5.12%) | 162.51 | 152.35 - 167.95 | 1.1132 times | Fri 29 August 2025 | 162.42 (3.22%) | 158.25 | 150.55 - 177.80 | 1.6945 times | Thu 31 July 2025 | 157.36 (-5.83%) | 166.84 | 155.50 - 174.45 | 0.8463 times | Mon 30 June 2025 | 167.11 (2.12%) | 163.64 | 154.05 - 170.00 | 0.9501 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL
DMA (daily moving average) of Jocil JOCIL
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 119.05 |
| 20 day DMA | 112.57 |
| 35 day DMA | 116.02 |
| 50 day DMA | 121.54 |
| 100 day DMA | 131.21 |
| 150 day DMA | 138.29 |
| 200 day DMA | 144.36 |
EMA (exponential moving average) of Jocil JOCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.23 | 123.15 | 121.6 |
| 12 day EMA | 119.79 | 118.59 | 117.2 |
| 20 day EMA | 117.82 | 116.92 | 115.94 |
| 35 day EMA | 119.25 | 118.83 | 118.39 |
| 50 day EMA | 122.33 | 122.16 | 121.99 |
SMA (simple moving average) of Jocil JOCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 123.41 | 121.61 |
| 12 day SMA | 119.05 | 117.57 | 115.6 |
| 20 day SMA | 112.57 | 111.77 | 110.97 |
| 35 day SMA | 116.02 | 116.18 | 116.39 |
| 50 day SMA | 121.54 | 121.64 | 121.69 |
| 100 day SMA | 131.21 | 131.43 | 131.67 |
| 150 day SMA | 138.29 | 138.52 | 138.75 |
| 200 day SMA | 144.36 | 144.56 | 144.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.