Jocil JOCIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jocil JOCIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Jocil

Strong Daily Stock price targets for Jocil JOCIL_BE are 153.16 and 158

Daily Target 1149.55
Daily Target 2151.92
Daily Target 3154.38666666667
Daily Target 4156.76
Daily Target 5159.23

Daily price and volume Jocil

Date Closing Open Range Volume
Fri 04 September 2026 154.30 (0.92%) 152.90 152.01 - 156.85 1.8283 times
Thu 03 September 2026 152.89 (1.39%) 152.80 147.55 - 153.00 0.8689 times
Wed 02 September 2026 150.79 (1.38%) 148.20 147.60 - 150.80 0.6115 times
Tue 01 September 2026 148.74 (0.49%) 149.10 148.20 - 150.25 0.8578 times
Mon 31 August 2026 148.02 (-2.94%) 153.60 147.50 - 153.60 0.7383 times
Fri 28 August 2026 152.50 (0.89%) 154.00 146.60 - 154.00 0.5196 times
Thu 27 August 2026 151.15 (1.39%) 150.00 149.25 - 155.00 1.3446 times
Wed 26 August 2026 149.08 (-2.67%) 153.17 148.90 - 155.77 0.8686 times
Tue 25 August 2026 153.17 (3.49%) 148.00 146.52 - 154.00 2.2585 times
Mon 24 August 2026 148.00 (-1.33%) 149.99 146.25 - 150.10 0.1039 times
Fri 21 August 2026 149.99 (-0.01%) 146.40 146.40 - 150.75 0.3404 times

Daily chart Jocil

Weekly price and charts Jocil

Strong weekly Stock price targets for Jocil JOCIL_BE are 150.9 and 160.25

Weekly Target 1143.53
Weekly Target 2148.92
Weekly Target 3152.88333333333
Weekly Target 4158.27
Weekly Target 5162.23

Weekly price and volumes for Jocil

Date Closing Open Range Volume
Fri 04 September 2026 154.30 (1.18%) 153.60 147.50 - 156.85 1.5886 times
Fri 28 August 2026 152.50 (1.67%) 149.99 146.25 - 155.77 1.6503 times
Fri 21 August 2026 149.99 (2.54%) 147.01 145.05 - 152.95 0.4697 times
Fri 14 August 2026 146.28 (-0.49%) 153.50 145.40 - 153.99 0.6517 times
Fri 07 August 2026 147.00 (1.88%) 147.50 144.20 - 156.00 2.7256 times
Fri 31 July 2026 144.29 (-2.44%) 147.90 141.50 - 149.00 0.579 times
Fri 24 July 2026 147.90 (3.59%) 140.05 140.00 - 148.80 0.5708 times
Fri 17 July 2026 142.77 (-3.57%) 155.00 142.05 - 155.00 0.9337 times
Fri 10 July 2026 148.05 (2.41%) 148.18 137.01 - 150.99 0.4428 times
Fri 03 July 2026 144.57 (-1.69%) 145.00 140.00 - 151.00 0.3877 times
Thu 25 June 2026 147.05 (-3.36%) 147.50 141.50 - 150.00 0.2992 times

weekly chart Jocil

Monthly price and charts Jocil

Strong monthly Stock price targets for Jocil JOCIL_BE are 150.93 and 160.23

Monthly Target 1143.6
Monthly Target 2148.95
Monthly Target 3152.9
Monthly Target 4158.25
Monthly Target 5162.2

Monthly price and volumes Jocil

Date Closing Open Range Volume
Fri 04 September 2026 154.30 (4.24%) 149.10 147.55 - 156.85 0.3891 times
Mon 31 August 2026 148.02 (2.59%) 147.50 144.20 - 156.00 1.6541 times
Fri 31 July 2026 144.29 (-0.5%) 145.50 137.01 - 155.00 0.8196 times
Tue 30 June 2026 145.02 (0%) 148.83 140.00 - 157.00 1.1372 times
Tue 15 September 2026 (0%) - 0 times

monthly chart Jocil

DMA SMA EMA moving averages of Jocil JOCIL_BE

DMA (daily moving average) of Jocil JOCIL_BE

DMA period DMA value
5 day DMA 150.95
12 day DMA 150.72
20 day DMA 150.02
35 day DMA 147.98
50 day DMA 147.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jocil JOCIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA152.09150.98150.02
12 day EMA150.88150.26149.78
20 day EMA150.06149.61149.26
35 day EMA149.04148.73148.49
50 day EMA147.94147.68147.47

SMA (simple moving average) of Jocil JOCIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA150.95150.59150.24
12 day SMA150.72150.35150.11
20 day SMA150.02149.65149.49
35 day SMA147.98147.65147.44
50 day SMA147.33147.18147.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme