Login or Join
HomepageJocil JOCIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jocil JOCIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Jocil
Strong Daily Stock price targets for Jocil JOCIL_BE are 137.58 and 142.58
| Daily Target 1 | 136.72 |
| Daily Target 2 | 138.44 |
| Daily Target 3 | 141.72 |
| Daily Target 4 | 143.44 |
| Daily Target 5 | 146.72 |
Daily price and volume Jocil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.16 (0.01%) | 145.00 | 140.00 - 145.00 | 0.5079 times | Mon 20 July 2026 | 140.15 (-1.84%) | 140.05 | 140.00 - 143.00 | 1.6503 times | Fri 17 July 2026 | 142.77 (-1.74%) | 145.01 | 142.05 - 145.50 | 2.4374 times | Thu 16 July 2026 | 145.30 (-1.82%) | 147.26 | 145.10 - 147.26 | 0.1279 times | Wed 15 July 2026 | 148.00 (-0.52%) | 148.05 | 146.80 - 149.88 | 0.6783 times | Tue 14 July 2026 | 148.78 (3.29%) | 144.00 | 143.00 - 151.00 | 1.5566 times | Mon 13 July 2026 | 144.04 (-2.71%) | 155.00 | 144.00 - 155.00 | 0.7239 times | Fri 10 July 2026 | 148.05 (2.78%) | 144.50 | 144.50 - 150.99 | 1.0209 times | Thu 09 July 2026 | 144.05 (-0.66%) | 143.99 | 143.99 - 149.00 | 0.36 times | Wed 08 July 2026 | 145.00 (0.66%) | 144.05 | 137.01 - 145.49 | 0.9368 times | Tue 07 July 2026 | 144.05 (-0.36%) | 148.18 | 144.05 - 148.50 | 0.3023 times |
Weekly price and charts Jocil
Strong weekly Stock price targets for Jocil JOCIL_BE are 140.08 and 145.08
| Weekly Target 1 | 136.72 |
| Weekly Target 2 | 138.44 |
| Weekly Target 3 | 141.72 |
| Weekly Target 4 | 143.44 |
| Weekly Target 5 | 146.72 |
Weekly price and volumes for Jocil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.16 (-1.83%) | 140.05 | 140.00 - 145.00 | 0.6276 times | Fri 17 July 2026 | 142.77 (-3.57%) | 155.00 | 142.05 - 155.00 | 1.6065 times | Fri 10 July 2026 | 148.05 (2.41%) | 148.18 | 137.01 - 150.99 | 0.762 times | Fri 03 July 2026 | 144.57 (-1.69%) | 145.00 | 140.00 - 151.00 | 0.6671 times | Thu 25 June 2026 | 147.05 (-3.36%) | 147.50 | 141.50 - 150.00 | 0.5147 times | Fri 19 June 2026 | 152.16 (0.73%) | 151.06 | 146.65 - 156.98 | 1.1531 times | Fri 12 June 2026 | 151.06 (0%) | 150.60 | 147.10 - 156.50 | 1.669 times | Wed 22 July 2026 | (0%) | - | 0 times |
Monthly price and charts Jocil
Strong monthly Stock price targets for Jocil JOCIL_BE are 129.59 and 147.58
| Monthly Target 1 | 126.07 |
| Monthly Target 2 | 133.11 |
| Monthly Target 3 | 144.05666666667 |
| Monthly Target 4 | 151.1 |
| Monthly Target 5 | 162.05 |
Monthly price and volumes Jocil
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 140.16 (-3.35%) | 145.50 | 137.01 - 155.00 | 0.6856 times | Tue 30 June 2026 | 145.02 (0%) | 148.83 | 140.00 - 157.00 | 1.3144 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jocil
Please login to view indicator analysis. or View indicator analysis of Jocil JOCIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jocil JOCIL_BE
DMA (daily moving average) of Jocil JOCIL_BE
| DMA period | DMA value |
| 5 day DMA | 143.28 |
| 12 day DMA | 144.58 |
| 20 day DMA | 145.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jocil JOCIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.4 | 143.52 | 145.21 |
| 12 day EMA | 144.36 | 145.12 | 146.02 |
| 20 day EMA | 145.84 | 146.44 | 147.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jocil JOCIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.28 | 145 | 145.78 |
| 12 day SMA | 144.58 | 145.23 | 145.82 |
| 20 day SMA | 145.62 | 146.22 | 146.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.